'2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@4.69,4.53,4.5,4.35,4.39,4.5,4.65,4.58,4.42,4.65,4.59,4.55,4.48,4.46,4.47,4.29,4.29,4.25,4.36,4.43,4.64,5.56,6.32,6.94,7.1,7.37,7.39,7.58,8.4,8.29,8.29,8.43,8.89,8.85,9.07,9.04,9.52,9.47,10.49,12.29,10.86,11.92,12.01,11.78,11.43,10.98,10.51,11,10.65,10.19,10.63,11.74,11.75,11.37,11.9,11.61,11.32,11.31,11.39,12.03,14.44,15.9,15.85,15.93,16.53,17.29,17.25,16.62,16.06,17,16.86,16.12,15.59,15.95,15.67,15.67,16.11,14.82,14.32,13.77,13.09,12.82,13.12,13.42,5.91,5.67,5.59,5.82,5.41,5.38,5.7,5.45,5.27,5.48,5.46,5.14,5.21,5.09,5.27,5.36,5.35,5.04,5.13,5.09,4.71,4.71,4.58,4.19,4.17,4.33,4.54,4.6,5.06,5.23,5.13,5.02,5.15,5.39,5.39,5.96,5.86,5.92,6.3,6.23,6.75,6.66,6.27,6,6.01,6.2,6.18,6.18,5.97,6.55,6.34,6.18,5.9,6.12,6.04,5.96,5.92,5.89,5.34,5.21,4.81,5.13,5.28,5.36,5.32,5.23,5.13,4.99,5.23,5.04,4.96,4.97,4.8,4.9,4.78,4.68,4.46,4.39,4.61,4.77,4.61,4.68,4.71,5.06,5.13,5.34,5.44,5.42,5.23,4.98,5.02,4.92,5.14,5.25,5.17,5.28,5.38,5.47,5.49,5.83,5.62,5.5,5.38,5.87,5.62,5.83,5.64,5.7,5.73,5.6,5.07,4.95,4.81,4.84,4.64,4.66,4.68,4.57,4.53,4.5,4.57,4.45,4.5,4.42,4.27,4.33,4.17,4.36,4.23,4.14,4.23,4.17,4.12,4.22,4.11,4.19,3.83,4.23,4.07,4.1,3.97,3.94,3.44,3.68,3.37,3.4,3.19,3.2,3.55,3.73,3.66,3.7,3.56,3.52,3.36,3.42,3.47,3.46,3.31,3.29,3.3,3.3,3.22,3.14,3.42,3.64,4.09,4.25,4.26,3.87,3.81,3.75,3.46,3.34,3.36,3.33,3.32,3.32,3.2,3.28,3.53,3.76,3.74,3.95,3.94,3.88,3.92,4.12,4.3,4.29,4.21,4.35,4.2,4.25,4.37,4.27,4.46,4.82,4.6,4.56,4.61,4.43,4.36,4.36,4.4,4.33,4.28,4.19,4.07,4.02,3.97,4.05,4.13,4.03,4.21,4.2,4.07,3.96,4.19,4.1,4.07,4.02,3.98,3.7,3.74,3.79,3.93,3.73,3.67,3.51,3.42,3.44,3.38,3.4,3.4,3.26,3.23,3.13,3.15,3.14,2.89,2.93,2.9,3.02,2.94,2.83,2.81,2.68,2.56,2.49,2.19,2.32,2.61,2.65,2.76,2.76,2.84,3,3.16,3.22,2.88,3.08,3.21,3.18,3.02,3.14,3,3.05,3.04,3.1,3.15,3.09,3.31,3.39,3.24,3.26,3.19,3.07,2.78,2.7,2.79,2.81,2.89,2.77,2.69,2.65,2.7,2.63,2.58,2.55,2.58,2.39,2.48,2.52,2.45,2.48,2.59,2.56,2.51,2.5,2.69,2.66,2.65,2.66,2.68,2.59,2.52,2.52,2.51,2.5,2.59,2.67,2.6,2.62,2.53,2.48,2.5,2.52,2.54,2.59,2.61,2.62,2.56,2.54,2.41,2.41,2.43,2.45,2.5,2.51,2.5,2.46,2.38,2.39,2.43,2.38,2.38,2.38,2.36,2.47,2.4,2.37,2.26,2.29,2.26,2.28,2.23,2.2,2.24,2.16,2.14,2.18,2.17,2.05,1.99,1.98,1.99,1.9,2.09,2.06,2,1.93,1.92,1.95,1.99,2.02,2.01,2.3,2.11,2.06,1.95,2.08,2.37,2.45,2.32,2.32,2.24,2.09,2.58,3.12,2.7,3.4,3.56,3.45,4.05,4.36,4.58,5.18,5.59,5.54,4.56,4.63,4.84,4.76,5.09,5.43,5.36