'2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@13.64,13.75,13.75,13.34,13.75,13.31,13.88,14.71,14.51,14.61,14.5,14.67,15.28,15.17,15.32,15.98,16.35,15.64,15.44,14.76,14.88,15.42,15.07,14.94,15.21,15.82,15.87,15.93,16.21,16.1,15.59,15.73,15.77,15.69,15.49,16.13,17.22,17.46,16.78,17.01,17.09,17.61,17.35,17.6,17.68,17.04,16.98,16.89,17.51,18.33,18.77,19.02,19.91,22.24,21.64,19.79,17.72,18.22,17.83,17.89,18.74,18.81,17.3,17.22,17.63,17.95,18.49,18.53,19.17,18.24,18.13,17.75,17.88,17.22,16.9,14.7,13.6,13.39,13.2,13,13.26,13.1,12.82,12.65,12.98,13.1,13.15,13.21,13.78,13.49,13.27,13.34,13.42,13.09,13.08,12.84,12.67,13.39,13.46,13.48,13.66,14.17,13.96,13.68,13.77,14.02,13.76,13.63,13.47,13.68,13.68,13.88,14.1,13.93,13.63,13.41,13.37,13.44,13.27,13.15,13,12.63,12.8,13.07,13.04,12.73,12.48,12.23,12.83,12.76,12.8,12.61,12.84,12.9,12.68,12.57,12.61,12.68,12.48,12.48,12.4,12.31,12.17,12.11,11.84,11.9,12.12,12.32,12.37,12.31,12.36,12.27,12.41,10.93,10.94,10.94,11.47,11.41,11.47,11.17,11.05,10.8,10.82,10.84,10.65,10.18,10.13,10.04,10.12,10,10.15,10.14,10.66,10.39,10.16,10.36,9.97,9.84,9.72,10,10.11,10.04,10.22,10.21,10.22,10.15,10.52,10.35,10.48,10.52,9.82,10.14,10.09,9.77,9.27,9.19,9.32,9.41,9.94,10.13,10.2,10.32,10.04,10.05,9.71,9.76,9.9,9.71,9.83,10.65,10.63,10.67,10.32,10.08,10.25,10.01,10.13,10.47,10.46,10.34,10.15,10.43,10.42,10.42,10.55,10.82,10.85,10.37,10.49,10.4,10.35,10.4,10.37,10.46,10.1,9.83,9.85,9.87,9.97,10.07,10.19,9.99,10.06,10.21,10.01,10.07,9.84,9.85,9.89,9.74,9.81,10.1,10.15,10.05,10.2,10.12,10.16,10.08,10.24,10.22,10.38,10.32,9.94,10.02,10.43,10.41,10.3,10.49,10.51,11.33,11.34,11.11,11.42,11.04,10.8,10.89,10.62,10.77,11.16,11.42,11.42,11.21,11.21,11.69,11.49,12.08,12.2,12.49,12.68,12.44,12.63,12.36,11.35,11.55,11.15,11.35,11.55,11.51,11.69,11.44,11.28,11.38,11.68,11.58,11.44,10.82,10.75,10.88,10.89,10.75,10.82,11.45,11.22,11.12,10.9,11.06,11.16,11.05,11.06,11.19,11.02,10.95,10.92,10.86,10.62,10.64,10.61,10.65,10.18,10.15,9.92,9.83,9.99,10,10.09,10.41,10.38,10.3,10.23,10.25,10.47,10.45,10.25,10.26,10.34,10.48,10.49,10.5,10.5,10.37,10.26,10.13,10.45,10.65,10.62,10.61,10.49,10.65,10.48,11.11,10.7,10.48,10.39,10.27,10.21,9.9,9.95,9.96,11.15,11.02,11.15,10.96,10.97,10.82,10.85,11.11,11.16,11.15,11.24,11.31,11.18,11.16,11.24,11.09,10.98,11.05,11.22,11.04,10.84,10.83,10.94,11.17,11.15,11.03,10.9,10.89,10.94,10.77,10.61,10.64,10.42,10.45,10.3,10.32,10.42,10.41,10.36,10.39,10.49,10.53,10.48,10.46,10.56,10.51,10.41,10.47,10.51,10.4,10.37,10.43,10.39,10.58,10.56,10.38,10.18,10.28,10.34,10.25,9.69,9.32,8.84,8.86,8.92,9.07,9.16,9.15,8.98,8.86,8.87,8.98,8.86,9,9.09,8.89,9.04,8.85,8.9,9.09,8.94,8.99,8.84,8.68,8.18,7.82,7.6,7.68,8.03,7.86,7.26,7.3,7.88,7.83,7.84,7.86,7.89,7.73,7.78,7.5,7.49,8,7.59,7.73,7.78,7.67,7.55,7.47,7.72,7.52,7.27,7.59,7.5,7.34,6.96,6.86,6.42,6.21,6.46,6.29,6.58,6.36,6.21,6.28,6.29,6.44,6.51,6.45,6.35,6.28,6.31,6.24,6.35,6.39,6.03,6.03,6.09,6.02,5.99,6.24,6.51,6.78,6.94,6.85,7.08,6.86,7.05,7.03,6.97,6.96,6.99,7.25,7.21,7.18,7.04,7.29,7.36,7.34,7.32,7.26,7.27,7.36,7.73,7.49,7.51,7.33,7.35,7.33,7.08,7,7.1,6.96,7.03,7.17,7.3,7.25,7.14,7.08,7.09,7.29,7.16,7.14,6.82,6.89,7.07,7.51,7.53,7.44,7.6,7.99,8.06,7.92,7.89,7.89,7.84,7.66,7.86,7.39,7.13,7.03,7.03,6.96,6.91,6.78,6.69,6.63,6.52,6.58,6.58,6.44,6.49,6.49,6.49,6.29,6.2,6.22,6.26,6.27,6.23,6.1,6.08,6.42,6.3,6.33,6.31,6.35,6.41,6.46,6.58,6.75,6.77,6.94,6.75,6.75,6.8,6.62,6.62,6.72,6.75,6.44,6.04,6.24,6.28,6.28,6.34,6.33,6.38,6.48,6.39,6.36,6.42,6.47,6.44,6.48,6.51,6.5,6.34,6.37,6.38,6.37,6.33,6.4,6.4,6.45,6.4,6.32,6.2,6.28,6.11,6.07,6.13,6.06,5.97,5.94,5.95,5.73,5.73,5.71,5.63,5.75,5.73,5.77,5.77,5.8,5.75,5.83,5.88,6,5.86,5.77,5.77,5.78,6.17,6.33,6.7,6.91,7.04,7.67,7.68,7.41,7.28,7.54,7.89,8.02,7.83,7.72,7.77,7.82,7.6,7.53,7.57,7.62,7.33,7.21,7.26,7.15,7.26,7.15,7.21,7.13,7.29,7.42,7.32,7.2,7.6,7.35,7.24,7.25,7.23,7.23,7.67,7.64,7.69,7.56,7.58,7.25,7.23,7.41,6.99,7.72,8.12,8.18,8.19,8.23,7.74,6.63,6.62,6.42,6.46,6.37,6.42,6.48,6.47,6.58,6.58,6.61,6.54,6.5,6.6,6.52,6.44,6.43,6.55,6.55,6.34,6.11,6.01,6.08,6.13,6.15,6.12,6.08,6.21,6.31,6.24,6.22,6.26,6.4,6.33,6.11,6.11,6.11,6.18,6.27,6.19,6.16,6.18,6.11,6.17,6.2,6.25,6.39,6.48,6.34,6.26,6.15,5.97,5.86,6,5.87,6.67,6.66,6.39,6.19,6.2,6.15,5.97,5.81,6.18,6.32,6.37,6.32,6.31,6.32,4.99,5.03,5.26,5.27,5.26,5.22,5.29,5.28,5.27,5.22,5.18,5.29,5.37,5.31,5.37,5.36,5.31,5.18,5.74,5.56,5.53,5.39,5.32,5.23,5.09,5.21,5.22,5.25,5.52,5.64,5.41,5.37,5.28,5.3,5.59,5.58,5.65,5.59,5.63,5.7,5.7,5.61,5.61,5.6,5.56,5.65,5.78,5.71,5.75,5.79,5.67,5.68,5.64,5.51,5.45,5.56,5.46,5.4,5.46,5.4,5.44,5.46,5.37,5.26,5.27,5.16,5.17,5.05,5.09,5.01,5.05,5.17,5.21,5.14,5.08,5.02,4.68,4.75,4.72,4.85,4.79,4.76,4.75,4.63,4.51,4.41,4.09,4.15,4.22,4.31,4.17,4.07,3.98,3.77,3.81,3.58,3.09,3.4,3.61,3.77,3.82,3.84,3.88,3.96,4.01,4.06,4.16,3.91,4.07,4.11,4.16,4.03,4.01,3.86,3.92,3.97,4.05,4.06,4.11,4.17,4.25,4.22,4.25,4.21,4.11,3.93,3.88,3.99,4.49,4.73,4.89,4.97,4.98,4.91,4.99,4.93,4.94,4.71,4.53,4.72,4.86,4.9,4.91,4.9,5.01,5.3,5.34,5.24,5.27,5.61,5.75,5.94,5.78,5.71,5.78,5.72,5.42,5.45,5.48,5.4,5.36,5.21,5.2,5.3,5.25,5.17,5.2,5.38,5.12,5.04,5.05,4.84,4.82,4.92,4.9,4.81,4.79,4.78,4.72,4.74,4.43,4.33,4.56,4.32,4.25,4.11,4.07,4.03,3.92,4.13,4,4.01,4.02,4.17,4.23,4.13,4.15,4.2,4.16,4.2,4.24,4.06,3.97,3.98,4,3.97,4.24,4.28,4.34,4.25,4.31,4.3,4.22,4.19,4.17,4.17,4.18,4.14,4.2,4.17,4.21,4.28,4.38,4.09,4.14,3.96,3.99,3.9,3.77,4.11,4.41,5.19,4.76,5.16,5.9,5.55,5.87,5.62,5.44,5.22,5.28,5.22,5.21,5.05,4.93,4.77,4.42,4.15,4.36,4.28,4.21