'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@3.63,4.07,4.14,4.14,4.11,4.1,4.15,4.06,4.08,4.54,4.76,3.93,3.73,3.78,3.78,3.7,3.62,3.57,3.79,4.17,4.06,4.04,4.15,4.03,4.17,4.03,3.88,3.86,3.75,3.72,3.57,3.41,3.52,3.59,3.64,3.64,3.84,3.81,3.81,3.71,4.01,4.28,4.36,4.29,4.21,4.21,4.4,4.39,4.31,4.31,4.49,4.57,4.37,4.42,4.31,4.39,4.38,4.31,4.36,4.33,4.35,4.15,4.13,4.32,4.57,4.61,4.64,4.74,4.56,4.46,4.18,4.27,4.36,4.34,4.4,4.64,4.4,4.43,4.63,4.84,4.65,4.39,4.19,4.02,4.19,4.17,4.22,3.96,3.98,4.04,3.85,3.93,3.78,3.58,3.65,3.6,3.71,3.55,3.37,3.27,3.06,3.16,2.91,2.56,2.94,3.13,3.29,3.32,3.33,3.55,3.76,4.12,4.18,3.76,3.95,4.12,4.24,4.12,4.32,4.26,4.25,4.38,4.38,4.42,4.47,4.95,4.85,4.64,4.46,4.28,4.19,4.15,3.82,3.95,3.89,3.97,3.8,3.66,3.59,3.48,3.34,3.33,3.31,3.15,2.98,3.3,3.31,3.21,3.18,3.38,3.57,3.6,3.71,3.88,3.81,3.86,3.84,3.71,3.58,3.45,3.59,3.57,3.54,3.64,3.61,3.56,3.63,3.51,3.39,3.44,3.42,3.4,3.55,3.65,3.76,3.65,3.83,3.6,3.57,3.64,3.69,3.72,3.77,3.71,3.67,3.4,3.57,3.48,3.58,3.49,3.48,3.48,3.44,3.43,3.31,3.42,3.45,3.52,3.47,3.4,3.46,3.4,3.34,3.37,3.41,3.26,3.19,3.19,3.24,3.21,3.62,3.61,3.42,3.23,3.21,3.25,3.27,3.4,3.35,3.29,3.33,3.32,3.25,3.28,3.37,3.41,3.3,3.31,3.15,2.97,3.96,4.58,4.36,4.19,4.47,4.32,5.23,5.38,5.9,6.45,7.11,7.52,7.72,8.18,8.05,8.38,8.05,7.8,7.67,7.77,7.89,9.28,9.5,9.61,9.76,9.52,9.51,9.63,8.99,8.97,9.54,9.66,9.87,9.6,9.42,9.28,9.27,8.33,8.57,8.71,8.7,8.67,8.45,7.95,8.1,7.86,7.72,7.77,7.61,7.54,7.59,7.36,5.88,6.72,7.08,7.31,7.28,7.01,7.19,8.52,8.56,8.43,8.22,8.17,8.08,8.14,8.01,8.09,7.87,8.08,7.89,7.83,7.68,7.64,7.38,7.37,7.57,7.43,7.54,7.38,7.21,7.22,7.17,7.04,6.94,6.97,7.19,7.2,7.22,7.1,7.04,7.08,6.92,7.23,6.99,7.55,7.85,7.59,7.66,7.98,8.16,7.97,8.03,8.15,8.21,8.36,7.96,8.01,8.08,8.42,8.34,8.31,8.45,8.8,8.91,9.26,9.43,10.02,9.64,9.61,9.48,9.9,9.94,9.95,9.65,10.23,10.02,10.21,10.33,11.83,11.74,11.52,11.75,11.07,11.14,10.97,11.11,11.02,11.31,11.07,10.81,11.39,12.15,11.74,11.65,11.64,11.54,11.72,11.32,11.31,10.61,11.14,11.67,11.69,11.58,12.23,12,12.11,13.19,13.04,12.58,12.33,12.53,12.33,12.24,11.75,12.26,12.46,12.31,11.9,11.29,11.04,11.48,11.09,11.08,11.25,11.43,11.67,11.48,11.74,11.67,11.9,11.87,11.65,11.77,12.12,11.26,10.99,11.48,11.25,10.7,10.73,10.72,10.73,10.25,10.54,10.63,10.72,10.75,10.9,10.66,10.84,11.02,11.05,11.13,11.05,10.81,10.69,10.98,11.32,11.36,11.14,11.17,11.05,11.24