'2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.52,3.79,3.67,3.71,3.65,3.67,3.72,3.69,3.69,3.86,3.86,3.9,3.76,3.57,3.52,3.68,3.68,3.63,3.64,3.86,3.86,3.84,3.94,4.09,4,3.88,3.87,3.85,3.8,3.79,3.92,3.99,3.96,3.9,3.98,3.91,3.92,3.91,3.95,3.91,3.93,3.95,4.2,4.49,4.54,5.45,5.16,5.15,5.42,5,4.49,4.61,4.99,4.7,4.64,5.32,5.37,5.19,5.58,6.43,6.46,7.69,8.11,8.23,8.4,8.2,8.57,7.81,7.31,6.98,7.47,7.44,7.87,7.68,7.37,7.4,7.37,7.68,7.25,7.11,7.28,7.37,7.35,7.31,7.01,6.81,6.65,6.27,6.45,6.25,5.98,6.29,7.55,7.36,7.6,7.65,7.73,7.9,7.93,7.87,7.63,7.9,7.94,7.82,7.89,8.55,8.77,8.81,9.92,9.75,10.03,10.63,10.74,9.29,9.45,9.31,9.19,8.96,8.87,8.76,9.18,8.98,9.16,8.95,9.09,8.95,8.9,8.89,8.79,8.78,8.96,8.81,9.53,9.83,10.08,10.3,10.52,10.51,10.12,10,10.31,9.78,10.16,10.1,9.95,9.94,9.9,9.69,9.63,9.3,9.31,9.32,9.31,9.54,9.83,9.74,9.87,10.22,10.41,11.58,11.54,11.32,10.85,11.35,11.61,11.98,11.63,11.34,10.96,10.78,10.43,10.82,10.37,10.61,10.61,11.09,10.64,10.58,10.79,10.33,11.75,11.89,11.69,11.87,11.54,12.22,11.92,12.55,12.04,11.56,12.09,12.08,12.22,11.97,11.48,11.71,11.68,11.76,12.83,12.44,13.18,12.95,12.68,12.53,12.5,11.08,10.47,10.21,10.22,10.13,9.95,10.11,10.04,10.25,10.03,10.25,9.7,9.69,9.79,10.28,10.23,9.78,9.54,9.51,9.76,9.85,9.85,9.85,10.08,9.63,9.51,9.6,9.67,9.85,9.8,9.7,9.86,9.63,9.65,9.71,9.32,9.06,9.68,9.63,8.88,8.74,8.86,8.72,8.59,8.86,9.01,9.02,9.33,9.19,9.35,9.21,9.15,9.35,9.56,9.69,9.51,10.13,9.98,9.55,9.44,9.77,9.52,9.45,9.35,9.15,9.27,9.51,9.55,9.87,10.1,12.12,12.49,12.58,12.53,12.95,13.12,12.42,13.05,12.24,11.78,11.81,11.96,11.95,11.98,11.98,11.86,11.61,11.65,11.93,11.73,12.34,12.56,12.42,14.53,14.31,14.45,13.83,14.11,13.82,14.43,14.45,14.57,15.74,15.39,14.95,15.42,15.88,15.56,15.47,15.28,14.88,15.22,15.99,15.89,17.49,16.79,16.23,16.05,15.86,15.72,15.57,15.13,15.07,14.61,14.66,15.15,14.99,14.83,15.25,14.35,14.21,14.38,13.96,13.88,13.76,13.84,13.78,13.96,13.94,13.99,14.47,14.43,14.52,13.95,14.04,13.78,14.23,14.03,15.43,15.08,15.12,15.13,15.26,15.13,15.4,15.09,14.82,14.94,15.47,15.42,15.75,15.63,15.39,15.91,15.91,15.89,16.5,15.69,15.47,15.48,15.66,15.67,16.21,16.16,15.45,15.25,15.07,15.33,15.36,15.05,14.56,14.56,14.18,14.13,14.73,14.91,14.88,14.76,15,15.06,15.13,15.14,14.53,14.36,14.5,14.64,14.3,14.04,14.17,14.22,14.53,14.85,14.57,13.6,13.49,13.11,12.83,12.64,12.75,12.66,12.5,12.91,12.92,12.61,12.15,11.73,12.13,11.51,11.33,11.05,11.14,11.3,11.32,11.76,11.57,11.44,11.75,12.33,12.52,12.55,12.35,12.21,12.18,12.67,12.45,12.72,12.75,12.63,12.56,12.48,12.24,11.86,11.3,10.95,11.16,11.58,11.03,11.01,10.96,11.44,11.39,11.78,11.55,11.78,11.57,11.14,10.84,10.67,10.79,10.81,10.72,10.45,10.25,10.06,9.68,9.85,8.85,8.83,9.07,9.03,8.94,8.61,8.62,7.97,7.68,8.01,8.64,8.9,9.04,9.05,9.37,9.41,9.66,9.69,9.78,9.6,9.76,10.33,10.75,10.7,10.96,10.76,10.84,11,11.16,11.05,11.23,11.24,11.65,12.02,11.96,11.69,11.28,11.55,11.63,11.28,11.28,11.34,11.54,11.55,11.41,11.12,12.14,12.04,12.02,11.81,11.55,11.38,11.26,12.05,11.91,12.15,11.93,11.84,11.46,11.15,11.12,11.51,11.51,11.15,11.59,11.63,12.05,12.34,12.99,13.06,12.95,12.88,12.56,12.98,12.92,13.28,13.34,13.24,13.77,13.8,14.44,14.76,14.33,14.83,14.69,14.39,14.95,14.26,14.27,14.01,13.75,13.46,13.02,13.84,13.14,12.42,12.58,12.92,12.65,12.8,13.7,13.23,12.78,12.89,13.1,12.44,12.68,12.59,12.25,12.29,12.92,12.81,12.5,12.83,12.18,11.97,11.7,11.29,11.52,12.31,12.31,12.62,13.13,13.06,12.97,12.59,12.4,13.07,13.07,13.5,13.24,13.23,13.91,13.68,13.41,13.85,13.82,13.6,13.76,14.01,13.41,13.27,12.96,13.21,13.16,13.01,12.96,12.94,12.83,12.64,12.71,12.27,12.4,12.17,12.17,12.47,12.23,12.09,12.23,11.94,11.68,11.74,11.7,11.53,11.53,11.37,11.38,11.38,11.41,11.32,11.18,11.03,11.59,11.96,11.9,12.06,12.12,12.46,12.45,12.57,12.49,12.35,12.39,12.34,12.3,11.98,11.87,12.2,12.36,12.42,12.43,12.81,13.41,13.88,13.63,13.84,13.84,13.3,13.19,13.71,13.38,13.37,13.28,13.15,12.94,12.84,13.15,13.17,12.94,13.2,13.16,13.6,13.39,13.43,13.2,13.14,13.42,12.65,12.77,12.85,12.65,12.84,12.49,12.44,12.1,12.36,12.13,12.16,12.3,12.55,11.74,12.5,12.13,12.08,12.03,12.07,11.89,11.32,11.16,10.71,12.6,12.61,8.95,9.33,9.35,9.6,9.65,9.4,9.86,9.95,9.96,10.12,10.22,10.4,10.17,10.25,10,9.84,10.34,10.41,10.71,10.71,10.42,10.46,10.32,10.34,10.23,10.25,10.36,10.99,10.99,11.24,11.35,11.54,11.62,12.27,13.1,14.04,14.04,13.76,13.11,13.05,12.71,12.9,12.58,12.56,12.67,12.97,12.66,12.71,12.65,12.39,12.35,12.03,11.97,12.16,11.75,12.08,12,11.33,11.83,12.5,12.69,12.44,12.27,12.3,11.88,12.51,12.44,12.64,12.15,11.95,11.72,11.8,11.62,11.63,11.5,11.76,11.83,11.83,11.8,11.79,11.55,11.45,11.24,11.19,11.16,11.02,10.91,10.74,9.98,10,10.5,10.65,10.57,11.18,10.75,11.12,10.86,11.19,12.02,11.63,11.66,11.55,11.73,12.07,11.8,11.69,11.72,11.91,11.57,10.92,10.81,10.67,10.97,10.88,10.49,10.25,10.04,10.41,10.27,10.4,10.51,10.51,11.01,11.18,11.3,11.37,11.26,11.06,10.83,10.63,10.81,10.85,10.95,10.91,11,10.98,11.28,11,10.7,12.33,12.21,12.27,12.32,12.66,11.99,10.97,10.8,9.85,9.92,9.41,8.63,9.27,9.17,9.31,9.06,8.82,8.54,8.19,8.5,8.09,7.49,8.31,8.68,9.09,8.96,9.2,9.44,9.44,9.66,9.78,10.15,9.29,9.67,9.77,9.65,9.64,9.53,9.33,9.44,9.58,9.83,9.87,9.62,9.85,10.06,10.27,10.14,10.01,10.18,9.4,9.21,9.6,9.44,9.55,9.37,9.16,8.76,8.87,8.8,8.6,8.33,8.23,7.95,8.39,8.47,8.76,8.97,8.82,9.26,3.1,3.23,3.26,3.15,3.28,3.28,3.41,3.53,3.38,3.35,2.36,2.36,3.28,3.43,3.39,3.4,3.5,3.52,3.51,3.54,3.54,3.51,3.43,3.49,3.43,3.43,3.45,3.35,3.17,3.24,3.03,3.09,3.38,3.16,3.15,3.11,2.96,2.93,2.88,2.75,2.74,2.69,2.63,2.66,2.67,2.78,2.69,2.72,2.71,2.77,2.79,2.85,2.85,2.93,3.01,2.97,2.99,2.81,2.8,2.81,2.9,2.92,2.97,2.95,2.9,2.84,2.83,2.78,2.8,2.69,2.58,2.52,2.5,2.5,2.56,2.52,2.49,2.49,2.6,2.63,2.44,2.43,2.37,2.35,2.31,2.11,2.28,2.48,2.91,2.74,2.82,3.06,2.55,2.84,2.63,2.58,2.48,2.68,2.73,2.69,2.62,2.4,2.29,2.26,2.16,2.16,2.37,2.8,2.8,3,2.93,3.02