'2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@5.92,6.15,6.57,6.44,6.67,6.94,7.21,6.78,6.52,6.36,6.46,7.05,6.76,7.04,7.06,6.96,6.83,6.96,7.42,7.57,7.41,7.25,7.35,7.19,7.16,7.32,7.33,6.85,6.85,6.73,6.97,7.24,8.69,8.4,8.74,8.97,8.87,8.89,8.36,8.92,9.08,9.38,9,9.06,9.57,9.44,9.38,9.51,9.67,9.55,9.55,9.6,9.13,9.14,9.46,9.63,9.61,9.93,10.53,10.45,10.55,10.39,10.79,11.43,11.43,11.55,11.21,11.21,11.35,10.67,10.97,11.22,11.78,11.56,11.49,11.77,11.61,12.11,11.89,12.28,11.76,4.07,4.11,4.02,3.86,3.97,4.3,4.31,4.33,4.16,4.38,4.61,4.64,4.4,4.53,4.64,4.43,4.14,4.04,4.12,4.23,4.22,4.39,4.35,4.22,4.31,4.29,4.05,4.05,3.97,4.11,3.95,4.01,3.92,3.93,4.18,4.06,4.07,3.91,3.81,3.95,4.42,4.49,4.59,5.39,5.21,5.39,5.24,5.7,5.64,5.56,5.57,5.31,5.28,5.19,5.13,5.02,5.25,5.34,5.33,5.11,5.21,5.02,4.93,4.82,5.2,5.01,5.16,5.09,5.4,5.16,5.36,5.58,5.08,4.98,4.72,4.68,4.9,4.88,4.58,4.56,4.42,4.53,4.57,4.66,4.57,4.4,4.49,4.28,4.3,4.48,4.43,4.46,4.38,4.59,4.65,4.64,4.64,4.72,4.83,4.79,4.73,4.62,4.65,4.71,4.69,4.72,4.56,4.54,4.62,4.68,4.94,4.85,4.83,4.86,5.11,5.29,5.33,5.31,5.11,4.96,4.96,4.88,4.88,5.05,5.2,5.17,4.93,4.82,4.82,5.06,4.99,4.99,4.97,4.79,4.72,4.73,4.73,4.88,4.73,4.66,4.56,4.47,4.45,4.62,4.51,4.46,4.66,4.52,4.51,4.48,4.47,4.26,4.68,4.91,4.87,4.91,4.8,4.69,4.4,4.32,4.28,6.07,3.14,3.39,3.45,3.54,3.52,3.6,3.69,3.62,3.73,3.63,3.83,3.72,3.66,3.75,3.54,3.5,3.45,3.43,3.62,3.68,3.67,3.61,3.56,3.44,3.22,2.95,2.85,2.89,2.87,2.96,2.84,2.83,2.82,2.79,2.75,2.82,2.98,2.98,3.06,2.95,3.03,3.1,3.27,3.31,3.28,3.4,3.48,3.5,3.6,3.6,3.62,3.22,3.12,3.15,3.08,3.08,3.16,3.14,3.11,3.16,3.13,3.08,3.09,3.07,3.09,3.1,3.06,3.09,3.03,2.97,2.89,2.89,2.87,2.92,2.85,2.85,2.85,2.85,2.85,2.85,2.85,2.85,2.85,2.85,2.66,2.64,2.6,2.61,2.65,2.72,2.59,2.51,2.5,2.35,2.35,2.34,2.4,2.23,2.19,2.13,1.99,2.02,1.92,1.88,2.06,2.48,2.34,2.37,2.43,2.46,2.56,2.54,2.51,2.35,2.36,2.45,2.38,2.33,2.33,2.34,2.35,2.38,2.47,2.54,2.52,2.53,2.52,2.51,2.51,2.47,2.39,2.31,2.22,2.22,2.36,2.39,2.37,2.21,2.09,2.15,2.08,1.94,1.93,1.87,1.77,1.9,1.87,1.83,1.9,1.91,1.92,1.93,2.15,2.11,2.25,2.25,2.24,2.12,2.08,1.98,1.98,1.94,1.91,1.95,1.98,1.97,2,1.93,1.86,1.89,1.97,1.97,1.98,1.98,1.96,1.92,1.93,1.83,1.8,1.82,1.86,1.79,1.81,1.79,1.76,1.65,1.61,1.7,1.64,1.62,1.6,1.55,1.53,1.49,1.5,1.44,1.48,1.48,1.51,1.57,1.58,1.54,1.55,1.62,1.64,1.74,1.73,1.63,1.57,1.6,1.64,1.63,1.69,1.69,1.66,1.66,1.65,1.67,1.62,1.59,1.56,1.51,1.51,1.53,1.55,1.56,1.62,1.62,1.68,1.77,1.76,1.69,1.74,2.31,2.09,2.45,2.78,2.66,2.68,2.69,2.83,2.82,2.85,2.73,2.63,2.52,2.31,2.44,2.26,2.18,2.32,2.29,2.31,2.25,2.27,2.19,2.19,2.23,2.17,2.32,2.44,2.37,2.45,2.44,2.42,2.38,2.3,2.25,2.27,2.3,2.32,2.32,2.27,2.33,2.4,2.31,2.27,2.36,2.39,2.34,2.32,2.2,2.13,2.12,2.14,2.12,2.09,2.09,2.09,2.05,1.92,2.21,2.41,2.5,2.51