'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@6.59,6.59,6.94,6.97,6.86,7.03,7.17,7.01,7.17,7.12,7.09,7.36,7.42,7.67,8.24,8.62,8.42,8.57,9.11,8.7,10.44,17.81,19.51,20.28,21.99,21.39,19.17,19.59,16.2,16.6,15.47,14.84,15.06,15.61,15.29,13.71,14.46,16,16.36,16.06,15.66,15.33,14.72,15.13,16.08,14.82,15.76,15.66,16.36,17.87,16.74,16.71,16.29,15.05,14.25,13.39,12.58,12.7,12.44,12.17,11.93,12.66,14.22,17.07,16.98,16.98,15.96,15.14,15.17,15.16,14.13,16.4,16.1,16.57,16.27,15.85,15.5,15.75,15.75,15.47,15,14.61,14.74,15.21,15.53,16.61,16.01,16.79,15.59,14.9,14.47,15.8,16.16,16.63,16.61,16.53,17.66,17.82,17.29,18.66,18.58,16.79,18.19,16.88,16.05,16.98,17.5,17.88,17.19,16.61,18.11,18.28,18.44,19.37,19.13,20.26,21.31,21.86,21.76,22.4,21.31,21.32,22.04,23.38,23.29,23.31,22.74,23.09,23.37,22.02,22.02,22.84,22.83,23.26,23.68,22.77,21.56,21.89,21.19,20.94,21.11,21.39,21.16,20.86,20.19,21,20.94,20.43,20.41,19.51,18.54,18.31,17.55,17.29,17.1,16.99,16.51,16.8,16.59,16.57,15.95,15.53,15.38,15.62,13.62,13.64,13.07,12.74,12.42,12.51,12.22,11.97,12.07,12.27,12.55,12.41,12.92,12.77,12.33,12.11,12.99,13.03,13.81,13.6,13.93,14.28,14.04,13.95,14.01,14.43,14.29,14.43,15.13,13.81,12.32,12.36,13.52,13.82,13.29,12.23,12.72,12.69,12.38,12.25,11.27,11.77,10.84,10.43,11.28,11.31,11,10.59,10.2,10.1,10.02,9.95,9.84,9.77,9.34,9.11,8.48,8.44,9.18,8.79,8.7,9.01,9.48,9.22,9.42,10.19,10.25,10.18,10.12,10.32,10.09,10.03,10.07,10.09,9.58,9.55,9.27,9.4,9.32,9.9,10.28,10.76,11.55,11.28,11.06,10.36,10.47,10.58,10.44,10.6,11.44,11.94,12.38,12.61,12.1,12.15,12.23,13.09,12.78,12.83,13.11,12.69,13.54,13.34,12.9,12.77,12.81,12.66,12.02,11.92,12.04,12.13,11.88,11.99,12.8,12.47,12.14,12.18,12.23,13.13,12.81,12.4,12.5,12.05,11.83,11.88,12.81,12.9,12.64,12.31,12.9,12.48,12.21,12.04,12.32,12.09,11.34,11.38,11.28,10.9,11.53,11.87,11.6,11.85,11.85,11.75,11.88,11.37,11.48,11.25,11.32,11.68,10.7,10.59,10.61,9.91,9.22,9.33,9.07,9.02,8.75,8.96,9.35,9.02,9.37,9.11,8.62,7.95,8,8.1,8.92,9.46,9.87,9.79,9.81,9.94,9.4,9.4,9.72,9.18,8.88,8.74,8.59,8.98,9.06,9.25,9.06,8.98,8.71,8.43,8.49,8.89,9.16,9.94,9.94,9.99,9.6,9.39,9.35,9.13,8.83,8.82,8.99,8.39,8.37,8.08,7.92,7.92,8.18,8.19,8.32,7.92,7.47,7.86,7.86,7.61,7.5,7.48,7.59,7.73,7.77,7.85,7.89,7.58,7.97,7.91,8.23,8.28,8.39,8.24,8.48,8.45,8.28,8.36,8.38,8.61,8.56,8.38,8.57,8.29,8.77,8.8,9.15,9.25,9.39,9.09,8.97,8.9,9.61,9.55,9.45,9.5,9.2,9.11,8.9,8.73,8.63,8.8,8.65,8.54,8.3,8.59,8.54,8.44,8.35,8.47,8.19,8.28,8.74,8.7,8.88,9.03,8.64,8.64,8.09,7.86,7.93,7.77,7.48,7.46,7.65,7.38,7.37,7.22,7.22,6.64,6.36,6.28,6.21,5.65,5.59,5.6,5.58,5.52,5.64,5.7,5.66,5.65,5.61,5.6,5.48,5.39,5.32,5.32,5.38,5.35,5.12,5.07,5.14,5.38,5.38,5.43,5.28,5.11,5.02,4.9,4.91,4.89,5.03,5.24,5.05,4.95,4.97,4.97,5.09,4.99,4.86,4.83,4.78,4.95,4.86,5.02,5.12,5.1,5.05,4.97,5.06,5.03,4.72,4.89,5.08,4.92,4.92,4.83,4.75,4.6,4.56,4.43,4.39,4.2,4.45,4.45,4.45,4.38,4.46,4.47,4.41,4.6,4.65,4.68,4.59,4.59,4.55,4.58,4.74,4.62,4.51,4.46,4.62,4.83,4.81,5.77,5.9,5.75,5.46,6.02,5.88,5.75,5.95,5.74,5.64,5.74,5.64,5.64,5.57,5.85,6.1,6.04,6.13,6.45,6.46,6.45,6.25,6.43,6.42,6.4,6.26,6.28,6.11,6.02,6.01,6.07,5.58,5.62,5.56,5.51,5.66,5.72,5.82,5.83,5.7,5.67,5.86,5.68,5.35,5.36,5.34,5.16,5.08,5.07,5.01,4.99,4.91,4.95,4.9,4.97,4.89,4.87,5.04,5,4.94,4.84,4.67,4.56,4.59,4.59,4.78,4.65,4.71,4.66,4.4,4.42,4.41,4.09,4.11,4.02,4.07,3.82,3.75,3.62,3.38,3.47,3.24,2.97,3.29,3.43,3.7,3.55,3.57,3.65,3.71,3.73,3.83,3.91,3.92,3.98,3.91,3.95,3.78,3.76,3.57,3.54,3.79,3.89,3.88,4.01,3.87,4,3.83,3.84,3.78,3.64,3.56,3.39,3.43,3.47,3.59,3.57,3.47,3.35,4.02,4.21,4.12,3.98,3.89,3.72,3.69,3.72,3.51,3.53,3.56,3.68,3.68,3.87,3.92,3.76,3.96,3.98,3.99,3.77,3.61,3.6,3.5,3.51,3.48,3.46,3.41,3.42,3.28,3.18,3.18,3.11,3.12,3.16,3.19,3.08,3.1,3.06,2.96,2.99,3.07,3.12,3.08,3.06,3.01,2.97,3.18,2.98,2.83,2.94,2.81,2.77,2.89,2.83,2.75,2.69,2.76,2.65,2.7,2.76,2.84,2.82,2.77,2.79,2.84,2.87,2.89,2.89,2.7,2.54,2.55,2.54,2.53,2.68,2.62,2.59,2.61,2.57,2.59,2.57,2.5,2.5,2.47,2.33,2.36,2.36,2.3,2.35,2.38,2.39,2.42,2.44,2.43,2.44,2.32,2.3,2.2,2.19,2.39,2.57,3.07,2.75,2.82,2.93,2.62,2.89,2.9,2.78,2.68,2.8,3.03,2.96,2.96,2.88,2.77,2.6,2.43,2.47,2.4,2.38,2.43,2.53,2.58,2.66,2.62,2.65,2.58,2.64,2.62,2.54,2.58,2.77,2.8,3.18,3.01,3.1,3.1,2.96,2.95,2.98,2.93,3.02,3.08,3.05,2.99,2.95,2.88,2.91,2.93,2.98,2.93,2.92,2.83,2.8,2.78,2.77,2.84,2.83,2.74,3.04,3.08,2.52,2.66,2.73,2.69,2.86