'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@4.73,4.65,4.62,4.66,4.62,4.71,4.83,5.88,6.19,6.06,6.3,7.55,8.02,7.96,7.82,8.39,8.4,8.33,8.32,8.23,8.42,8.63,8.29,8.74,9.1,9.33,8.47,8.08,8.3,8.77,9.13,9.19,9.02,9.41,9.33,8.84,9.17,8.98,9.02,8.88,8.68,8.71,9.25,8.8,8.95,9.58,8.68,9.1,8.78,8.58,8.56,8.56,8.34,8,8.03,7.81,7.42,7.99,7.88,7.78,8.04,7.87,7.73,7.75,7.78,7.58,7.52,7.47,7.58,8.02,7.56,7.47,7,7.63,7.4,7.22,6.88,7.25,8.7,10.44,10.44,10.53,10.02,10.18,10.29,10.07,10.01,10,9.76,9.89,10.4,10.32,10.35,10.45,10.27,10.61,10.17,10.34,10.84,10.94,10.61,11.01,11.06,11.55,11.42,11.61,11.56,11.33,11.52,11.63,11.87,11.62,11.62,11.44,11.59,11.33,10.99,11.04,11.02,11.09,10.96,10.76,10.63,10.9,10.69,10.54,10.43,10.46,10.39,10.05,9.75,9.67,9.6,9.59,9.77,9.11,8.73,8.72,8.4,8.65,8.59,8.58,8.32,8.38,8.58,8.44,8.38,8.04,7.94,8.03,7.73,7.71,7.64,7.51,7.42,7.31,7.22,7.04,6.88,6.93,7.18,7.18,7.24,7.61,7.36,7.46,8.33,8.13,8.25,8.27,8.31,8.3,8.14,8.15,7.9,7.69,7.47,7.23,6.73,6.45,6.02,5.94,6.31,6.24,6.35,6.18,6.24,6.16,6.06,5.9,5.81,6.01,5.83,5.72,5.63,5.66,5.61,5.37,5.42,5.33,5.26,5.3,5.18,5.14,4.99,4.89,4.54,4.33,4.63,4.43,3.7,3.87,3.66,3.77,3.85,4.05,4.14,4.25,4.15,4.19,4.13,4.25,4.38,4.24,3.97,4,3.96,3.94,4.06,4.45,4.68,4.82,4.82,4.66,4.67,4.51,4.58,4.74,4.46,4.38,4.64,4.79,4.72,4.65,4.53,4.82,4.76,4.83,4.82,4.55,4.56,4.5,4.42,4.24,4.22,4.24,4.19,4.07,3.89,3.86,3.98,3.89,3.98,3.98,3.99,4,3.85,3.89,3.86,3.86,3.94,3.78,3.79,3.65,3.72,3.81,4.01,4.22,4.15,4.29,4.29,4.29,4.29,4.56,4.43,4.36,4.17,4.09,4.06,3.83,3.75,3.77,3.8,3.72,3.67,3.68,3.71,3.75,3.77,3.73,3.62,3.57,3.64,3.64,3.66,3.62,3.47,3.45,3.55,3.57,3.43,3.32,3.49,3.39,3.63,3.61,3.48,3.39,3.54,3.52,3.84,3.8,3.76,3.71,3.68,3.7,3.62,3.62,3.32,3.14,3.14,3.47,3.71,3.93,3.9,4.23,3.99,3.8,3.83,3.77,4.21,5.05,5.01,4.63,4.7,4.54,4.49,4.39,4.27,4.32,4.15,4.19,4.42,4.34,4.35,4.22,4.23,4.07,4.03,3.96,3.99,4.22,3.96,3.9,3.91,3.9,3.72,3.72,3.82,3.68,3.68,3.82,4.12,4.07,4.26,4.49,4.41,4.55,4.54,4.46,4.61,4.73,4.62,4.6,4.57,4.71,4.63,4.6,4.7,4.6,4.49,4.29,4.42,4.45,4.56,4.4,4.35,4.28,4.53,4.41,4.8,4.65,4.65,4.58,4.67,4.81,4.96,5,5.06,4.88,4.77,4.97,4.97,4.9,4.96,5.01,4.97,4.76,4.75,4.72,4.64,4.59,4.51,4.34,4.11,4.06,4.02,3.77,3.8,3.8,3.93,3.79,3.81,3.93,4.17,3.8,4.46,4.29,4.16,3.95,3.26,3.32,3.28,3.27,3.22,3.25,3.25,3.3,3.34,3.22,3.25,3.16,3.16,3.12,3.2,3.17,3.07,2.1,2.93,3.03,3.01,3.02,3.07,2.98,2.95,3.02,3.01,3.08,3.1,3.11,3.1,3.1,3.08,3.09,3.16,3.05,3.03,3.04,2.98,2.95,2.9,2.96,2.96,2.91,2.95,2.96,2.97,2.96,2.94,2.9,2.85,2.8,2.73,2.71,2.76,2.75,2.4,2.46,3.02,2.88,2.88,2.8,2.58,2.59,2.54,2.48,2.43,2.49,2.45,2.49,2.47,2.5,2.5,2.5,2.47,2.43,2.49,2.5,2.45,2.49,2.47,2.41,2.35,2.46,2.56,2.59,2.56,2.61,2.62,2.52,2.61,2.66,2.68,2.7,2.76,2.77,2.7,2.61,2.62,2.78,2.83,2.74,2.67,2.71,2.7,2.68,2.64,2.68,2.69,2.65,2.57,2.51,2.47,2.47,2.51,2.51,2.54,2.55,2.53,2.47,2.47,2.43,2.42,2.44,2.45,2.41,2.4,2.4,2.34,2.34,2.31,2.33,2.32,2.31,2.29,2.3,2.4,2.45,2.45,2.44,2.36,2.29,2.31,2.32,2.35,2.39,2.33,2.31,2.23,2.2,2.21,2.06,2.07,2.04,2.17,2.15,2.13,2,1.89,1.87,1.77,1.65,1.77,1.76,2.05,2.01,1.97,1.99,2.01,2.02,2.03,2.1,1.92,1.98,2,1.93,1.88,1.9,1.85,1.87,1.91,1.93,1.91,1.87,1.89,1.9,1.9,1.92,1.91,1.85,1.81,1.74,1.75,1.8,1.87,1.89,1.88,1.79,1.85,1.81,1.84,1.77,1.65,1.57,1.64,1.61,1.65,1.62,1.62,1.63,1.66,1.63,1.72,1.72,1.76,1.84,1.81,1.75,1.67,1.66,1.63,1.63,1.64,1.68,1.66,1.68,1.64,1.34,1.33,1.33,1.33,1.31,1.31,1.53,1.48,1.47,1.42,1.46,1.47,1.49,1.47,1.46,1.43,1.44,1.43,1.34,1.32,1.35,1.3,1.3,1.3,1.28,1.26,1.18,1.2,1.18,1.2,1.19,1.24,1.21,1.17,1.16,1.19,1.18,1.19,1.18,1.13,1.12,1.12,1.12,1.08,1.15,1.16,1.13,1.18,1.15,1.22,1.21,1.19,1.19,1.17,1.18,1.21,1.15,1.11,1.11,1.08,1.08,1.07,1.13,1.12,1.13,1.09,1.1,1.09,1.1,1.21,1.29,1.51,1.32,1.36,1.45,1.31,1.46,1.43,1.39,1.39,1.43,1.41,1.41,1.4,1.33,1.26,1.15,1.13,1.19,1.21,1.23,1.2