'2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@19.78,11.51,11.54,11.35,11.67,11.28,11.16,10.44,11.15,11.11,10.94,11.02,10.95,10.62,9.88,9.76,9.63,9.53,9.08,8.91,8.72,9.06,9.46,9.46,9.43,8.71,9.06,9.3,9.5,8.73,8.89,9.38,9.03,9.91,10.03,10.48,10.52,10.67,11.1,10.66,10.34,9.8,9.64,10.41,10.42,9.99,9.9,9.87,9.72,10.02,10.62,10.75,11.33,10.16,9.61,9.69,9.89,9.9,9.93,9.46,9.24,10.53,11.26,11.33,11.39,11.21,11.12,11.21,10.94,10.39,10.71,10.29,10.29,10.29,10.51,11.39,11.81,11.65,10.98,10.91,10.88,10.68,10.36,10.34,10.49,10.31,10.33,10.28,9.99,10.11,10.56,10.25,10.02,9.81,10.16,9.72,9.46,8.92,8.76,8.59,8.48,8.2,7.91,8.05,7.92,7.59,7.14,6.88,6.97,7.18,6.77,6.88,7.5,7.79,7.63,7.62,8.01,7.85,7.72,8.19,8.01,8.55,9.15,9.46,9.27,8.76,8.52,8.15,7.86,7.69,7.74,7.69,7.15,7.04,7.19,7.24,6.99,7.05,6.87,7.12,7.01,6.87,6.75,6.82,6.9,6.91,6.9,6.87,6.75,6.83,6.63,6.51,6.59,6.57,6.55,6.54,6.54,6.35,5.92,5.4,5.12,5.09,4.87,4.96,5.24,5.24,5.29,5.33,5.39,5.36,5.2,5.17,5.23,5.46,5.86,6,6.08,5.8,5.75,5.75,5.62,5.62,5.83,5.98,6.63,6.71,6.49,6.59,6.39,6.32,6.4,6.52,6.35,6.52,6.61,6.44,6.34,6.48,6.67,6.83,7.12,6.66,6.99,7.02,6.66,6.64,6.38,7.36,7.49,7.41,7.24,7.1,7.01,7.16,7.6,7.96,8.25,8.5,8.43,8.11,8.36,8.36,8.6,9.64,9.71,9.5,9.27,9.24,9.5,9.94,10.41,9.99,9.95,9.77,10.17,10.1,9.85,9.55,9.27,9.09,9.12,8.87,8.84,8.49,8.82,8.76,8.64,8.6,9.05,9.69,9.76,10.02,9.9,10.42,11.01,10.21,10.13,10.38,10.2,10.21,10.38,10.43,9.95,9.55,9.65,9.5,9.53,9.03,9.06,9.06,9.29,9.86,10.09,10.08,10.2,10.08,9.86,9.89,10.03,10.03,12.37,12.19,11.23,11.43,11.72,12.29,14.52,15.96,16.8,17.69,19.27,19.7,19.16,18.61,18.91,19.03,18.64,17.11,17.84,17.09,17.21,17.85,17.82,17.89,16.85,16.99,17.49,17.52,17.45,17.23,16.71,16.77,16.51,17.17,16.84,16.81,16.88,16.39,16.41,16.38,14.17,11.34,11.24,12.92,12.63,13.89,15.02,13.47,13.57,13.3,13.34,13.39,13.23,13.05,12.91,12.78,12.7,12.66,12.6,12.6,12.6,12.6,12.6,12.65,12.71,12.77,12.61,12.64,12.81,13.67,14.03,14.22,13.73,14.1,13.89,13.31,13.31,12.99,12.95,12.66,12.67,12.64,12.64,12.4,12.38,11.97,11.62,13.94,13.96,14.02,14.21,14.04,14.13,14,13.6,12.95,12.88,12.93,13.74,13.62,13.69,13.56,13.15,13.21,13.3,13.4,14.97,15.29,16.58,16.27,16.25,16.43,16.59,15.6,15.14,14.92,15.17,14.88,14.74,14.58,14.32,14.51,14.39,14.39,14.45,15.06,14.94,15.5,15.3,14.98,13.11,12.82,12.43,12.79,13.12,12.65,12.87,12.77,13.39,14.72,13.96,13.89,13.73,13.78,13.26,13.28,13.32,13.31,13.13,13.03,12.74,12.22,12.01,12.15,12.89,12.81,12.99,12.73,12.87,12.07,12.23,12.22,12,11.97,11.64,12.44,12.67,12.67,13.14,13.63,14.45,15.08,15.08,15.19,14.91,15.01,15.57,15.31,15.37,15.27,14.63,14.49,14.17,13.8,14.09,14.16,14.06,13.93,14.26,14.7,14.52,14.69,14.93,13.95,13.62,13.82,13.71,13.81,13.69,13.41,12.97,12.24,12.42,12.94,13.11,13.06,13.17,13.3,13.01,12.46,12.95,14.61,14.6,14.49,14.12,14.51,14.62,14.44,14.32,14.82,14.77,14.19,13.91,14.12,13.91,13.87,13.65,13.43,13.44,13.06,12.82,12.5,12.71,12.8,12.81,12.79,12.8,12.55,12.68,12.81,12.68,12.68,12.6,12.6,12.76,12.94,12.82,12.65,12.46,12.91,13.11,13.23,12.85,12.56,12.37,12.27,12.2,12.86,12.82,12.98,12.99,12.58,12.54,12.95,12.43,12.67,12.69,12.95,12.78,12.82,12.47,9.98,9.59,8.78,7.78,8.37,8.5,9.28,9.55,9.57,9.51,9.51,9.97,9.6,9.7,9.25,9.31,9.4,9.27,9.04,9.53,10.11,9.99,10.37,10.35,10.22,9.88,9.86,10.26,10.19,10.26,10.55,10.48,9.65,9.22,9.24,9.1,9.27,9.68,9.53,9.89,10.32,10.06,9.92,9.8,9.16,8.1,8.85,9.19,9.67,9.63,9.48,9.76,10.14,10.43,10.33,9.68,9.27,9.68,9.49,9.17,9.14,9.3,9.25,9.23,9.2,9.25,10.34,10.07,9.79,9.15,8.85,8.8,9.07,9.09,9,8.77,8.79,8.8,8.94,8.99,8.73,8.55,8.76,8.79,8.4,8.13,7.43,7.46,7.47,7.43,7.45,7.5,7.45,7.45,7.33,7.24,6.83,6.69,6.97,7.45,7.14,7.02,6.78,6.44,6.49,6.56,6.39,6.06,5.74,5.72,5.78,5.45,5.67,5.52,5.19,5.33,5.29,5.42,5.25,5.24,5.21,5.33,5.28,5.21,5.46,5.39,5.56,5.65,5.65,5.46,5.51,5.34,5.33,5.1,4.93,5.26,5.9,6.97,6.23,6.55,7.85,7.92,9.29,10.09,9.51,8.71,9.4,8.93,8.71,8.82,8.58,7.9,7.32,7.45,7.97,8.84,8.69