'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@15.42,15.78,15.78,15.94,17.22,17.15,16.5,16.95,17.43,17.2,16.53,17.02,17.88,18.54,18.25,18.24,18.38,19.29,19.29,18.96,24.93,24.89,24.76,25.77,27.73,25.91,28.37,26.62,27.08,25.9,26.37,26.49,27.46,28.48,27.73,27.18,26.99,28.25,27.78,25.69,20.97,20.22,21.43,21.79,21.24,20.88,21.32,21.16,20.33,20.17,19.97,20.41,19.67,19.6,19.48,20.29,19.14,18.83,19.16,17.83,18.36,18.31,18.47,17.7,17.55,17.25,16.77,17.24,16.08,15.91,16.86,16.76,16.44,15.96,16.07,15.97,16.05,15.36,15.39,15.68,15.82,16.29,17.35,17.53,16.87,16.85,17.04,17.92,16.85,17.26,18.01,17.04,16.84,15.77,15.79,15.96,15.6,15.95,15.81,15.68,15.36,13.97,14.62,14.84,14.74,14.87,14.98,14.81,14.65,14.76,14.59,14.53,14.51,15.14,15.35,15.04,14.61,14.5,14.7,14.76,14.95,14.91,14.52,14.17,14.2,14.1,13.95,14.29,14,13.88,14.24,15.4,15.32,15.53,15.3,14.79,14.9,14.6,14.32,14.19,14.31,13.97,13.94,13.62,14.06,13.75,13.74,13.67,13.26,13.03,12.56,12.22,12.41,12.41,12.55,12.06,12.04,12.27,11.83,11.75,11.47,11.12,11.25,10.92,10.83,10.55,10.56,10.57,10.67,10.79,10.43,9.81,9.88,10.37,10.49,10.39,10.38,10.29,10.13,10.56,10.37,10.78,10.91,10.71,10.6,10.31,10.58,10.14,9.86,9.56,9.91,10.08,8.92,8.66,9.09,9.45,9.47,9.72,9.56,9.84,9.84,9.43,9.34,9.44,10.09,10.21,10.15,9.85,9.6,9.22,8.69,8.93,9.68,9.79,10.08,9.71,9.91,10.38,10.27,9.82,10.61,10.39,10.4,10.84,10.64,10.29,9.84,10.08,10.14,10.34,10.15,10.01,10.23,10.05,9.99,10.98,11.15,10.56,10.72,10.79,10.99,11.18,11.78,11.71,11.92,11.45,11.79,11.76,11.33,11.24,11.27,11.23,11.08,11.47,11.87,11.93,11.8,11.67,11.88,10.9,11.28,11.03,10.94,11.38,11.16,11.26,10.97,10.8,10.81,10.86,10.47,10.31,10.9,10.96,10.85,11.06,10.9,12.22,12.28,12.07,12.08,12.16,12.87,12.96,12.74,12.5,12.08,12.29,12.01,12.36,12.04,12.04,11.61,11.92,11.82,11.7,11.49,11.76,11.27,11.2,11.3,10.92,10.89,11.04,11.35,11.36,11.64,11.34,11.09,11.21,10.93,10.92,10.85,11.02,11.16,11.2,11.2,11.36,11.11,9.59,10.21,10.28,10.18,10.01,10.21,10.62,10.54,10.46,10.38,10.12,10.1,10.12,10.18,10.57,10.49,10.35,10.14,9.95,9.73,8.97,8.97,9.37,9.2,8.97,8.1,8.61,8.56,8.47,8.83,8.36,8.33,8.25,8.15,8.18,8.13,8.54,8.66,8.67,8.74,8.42,8.26,8.29,8.27,8.2,8.11,8.51,8.28,8.58,8.49,8.83,9.37,9.51,9.71,9.59,9.33,9.58,9.88,9.81,9.85,9.62,9.38,9.49,9.98,9.92,9.93,10.54,10.39,10.35,10.33,9.97,9.92,10.22,10.04,10.15,10.25,10.23,9.74,9.93,10.27,10.21,10.04,10.14,9.85,9.82,9.51,9.75,9.78,9.62,9.48,9.54,9.4,9.45,9.4,9.72,9.69,9.68,9.59,9.76,9.79,9.78,9.78,9.56,9.51,9.18,9.69,9.63,9.51,9.4,9.45,9.02,9,8.85,8.53,8.61,8.71,8.62,8.38,8.52,8.41,8.4,8.76,8.66,8.51,8.74,8.64,8.48,8.43,8.44,7.68,7.6,7.32,7.3,7.39,6.65,6.77,6.69,6.59,6.49,6.71,6.56,6.46,6.4,6.35,6.3,6.3,6.16,6.26,6.39,6.37,6.32,6.08,6.23,6.59,6.53,6.45,6.39,6.24,6.18,6.26,6.18,6.2,6.24,6.43,6.34,6.37,6.44,6.44,6.49,6.31,6.27,6.3,6.27,6.56,6.53,6.58,6.63,6.79,6.66,6.69,6.7,6.77,6.62,6.73,6.71,6.66,6.7,6.72,6.81,6.85,6.51,6.23,6.39,6.56,6.55,6.48,6.5,6.57,6.52,6.36,6.25,6.39,6.36,6.31,6.24,6.28,6.35,6.28,6.29,6.24,6.32,6.29,6.17,6.22,6.09,6.08,5.99,5.96,5.84,5.77,5.59,5.46,5.4,5.39,5.55,5.23,5.28,5.36,5.39,5.37,5.3,5.25,5.37,5.51,5.47,5.48,5.48,5.44,5.37,5.43,5.35,5.42,5.46,5.45,5.34,5.3,5.26,5.17,5.21,5.08,4.95,4.85,4.67,4.64,4.65,4.61,4.72,4.7,4.64,4.53,4.52,4.54,4.44,4.47,4.41,4.48,4.43,4.47,4.45,4.41,4.73,4.65,4.57,4.59,4.39,4.39,4.4,4.64,4.76,4.63,4.65,4.65,4.57,4.57,4.66,4.69,4.55,4.62,4.68,4.76,4.57,4.54,4.06,3.88,3.86,3.76,3.77,3.96,4.06,4.32,4.21,4.18,4.26,4.24,4.25,4.24,4.31,4.23,4.45,4.42,4.41,4.29,4.3,4.19,4.15,4.31,4.44,4.39,4.37,4.35,4.35,4.28,4.25,4.17,4.02,3.99,3.9,3.9,3.91,3.99,3.97,3.9,3.72,3.86,3.82,3.73,3.69,3.73,3.73,3.79,3.8,3.73,4.03,4.03,4.05,4.09,4.17,4.21,4.28,4.33,4.34,4.3,4.23,4.23,4.26,4.22,4.2,4.31,4.28,4.17,4.39,4.15,4.06,4.07,3.98,4,3.99,3.98,3.91,3.96,3.95,3.89,3.83,3.95,3.97,4.08,4.04,3.99,3.95,3.98,3.92,3.85,3.93,3.84,3.84,3.82,3.84,3.91,3.97,4.02,3.98,4.07,4.06,4.14,4.13,4.1,4.04,4.07,4.11,4.11,4.15,4.04,3.96,4.01,4.05,4.06,4.21,4.17,4.2,4.35,4.26,4.29,4.28,4.2,4.17,4.14,3.79,3.7,3.63,3.59,3.38,3.35,3.33,3.42,3.47,3.36,3.39,3.36,3.29,3.21,3.15,3.7,4.13,4.86,4.27,4.18,4.18,4.12,4.39,4.17,4.08,3.95,4.06,4.07,4.12,4.16,3.79,3.65,3.42,3.33,3.44,3.36,3.38,3.32