'2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@13.3,12.53,12.43,12.27,13.11,13.83,13.43,14.26,13.7,13.55,14.58,15.4,15.4,15.4,15.4,15.4,18.48,20.79,21.59,22.68,21.89,21.41,20.9,21.13,21.22,22.59,21.09,21.36,21.46,23.53,23.13,23.19,22.69,26.64,23.43,21.61,19.89,20.16,20.49,20.4,21.29,20.03,19.67,21.98,20.81,21.77,20.83,22.62,18.93,18.54,17.96,17.89,18.2,17.42,17.26,17,16.3,16.17,15.39,14.99,15.18,15.43,15.57,15.11,16.5,15.02,15.61,16.03,15.17,14.47,15.2,15.02,15.34,14.71,15.02,14.57,14.43,14.8,14.33,13.57,14.84,14.87,16.88,14.53,14.38,14.14,13.91,13.57,11.56,11.1,10.7,10.49,10.1,10.35,10.63,10.39,11.01,10.57,10.25,10.72,10.74,10.85,10.75,10.59,10.44,10.4,10.33,10.37,11.24,10.79,10.89,11.49,10.96,10.74,10.26,10.29,10.08,10.01,9.94,9.93,10.84,11.85,11.88,11.97,12.15,11.78,12.02,11.38,11.17,10.76,10.63,10.66,10.31,10.43,10.42,10.19,10.45,10.49,9.96,9.51,9.27,9.2,8.86,8.71,8.59,8.28,8.39,8.64,8.43,8.24,8.02,8.11,8.05,7.77,7.87,7.64,7.46,7.72,7.54,7.56,7.53,7.3,7.18,7.49,7.57,7.74,7.63,7.82,7.63,8.34,7.86,7.8,7.62,7.48,7.35,7.22,7.48,7.04,7.07,6.83,6.92,6.81,6.51,6.15,6.41,6.86,6.76,6.8,6.64,6.74,6.59,6.51,6.48,6.27,6.34,6.18,6.12,5.96,5.76,5.66,5.38,5.43,5.35,5.13,5.42,5.37,5.3,5.11,4.93,4.07,4.09,4.48,4.42,4.48,4.58,4.61,4.76,4.67,4.75,4.78,4.75,4.72,4.74,4.86,4.97,5.08,5.28,4.8,4.74,4.59,4.6,4.64,4.73,4.88,5.05,5.46,5.2,5.11,4.99,5.22,5.16,4.87,4.96,5.04,5.04,5.02,4.89,4.67,4.81,5.01,5.25,5.29,5.22,5.18,5.11,5.05,4.99,5.23,5.25,5.08,4.97,4.56,4.4,4.46,4.36,4.34,4.31,4.27,4.38,4.21,4.14,4.14,4.23,4.36,4.16,4.21,4.05,4.13,4.17,4.55,4.41,4.44,4.47,4.73,4.6,4.49,4.4,4.45,4.55,4.36,4.26,4.2,3.93,3.86,3.7,3.65,3.6,3.89,3.8,3.81,3.61,3.52,3.79,3.63,3.7,3.76,3.84,3.65,3.54,3.4,3.43,3.43,3.46,3.31,3.24,3.41,3.37,3.3,3.22,2.94,2.9,3.17,3.31,3.36,3.48,3.45,3.42,3.49,3.45,3.43,3.43,3.54,3.51,3.69,3.91,4.05,4.86,5.83,5.63,5.73,5.29,5.05,4.93,5.48,5.37,5.65,5.35,5.46,5.27,5.31,5.18,5.18,5.15,5.04,5.11,5.23,5.14,5.28,5.07,5.13,5.4,5.35,5.31,5.02,5.07,4.97,4.9,4.89,4.72,4.56,4.6,4.47,4.43,4.34,4.46,4.47,4.33,4.42,4.31,4.47,4.37,4.51,4.67,5.02,5.09,4.83,4.97,4.97,5.34,5.53,5.38,5.53,5.61,5.64,5.32,5.41,5.56,5.56,5.47,5.42,5.34,6.1,5.86,5.93,5.93,6.04,5.85,5.52,5.46,5.32,5.48,5.46,5.49,5.56,5.38,5.44,5.58,5.74,5.8,5.92,6.02,6.16,6.42,6.23,6.38,6.13,6.3,6.26,6.56,7.12,6.06,5.7,6.15,6.73,6.23,6.64,6.54,6.77,6.13,5.49,5.29,5.31,5.4,5.86,5.92,5.93,5.97,6.17,6.2,6.17,6.12,6.22,6.12,6.37,6.16,6.1,5.99,5.75,5.71,5.42,5.27,5.31,6,6.33,6.41,6.29,6.11,5.96,5.84,5.62,5.47,5.37,5.99,6.02,6.16,5.97,6.07,6.25,6.4,6.16,5.92,5.76,5.52,5.48,5.73,5.53,5.38,5.46,5.43,5.38,5.42,5.34,5.11,4.85,4.83,4.62,4.48,4.52,4.41,4.49,4.43,4.17,4.52,4.66,4.79,4.8,4.98,4.98,4.95,4.93,4.88,4.88,4.81,4.79,4.79,4.73,4.68,4.57,4.55,4.6,4.5,4.48,4.46,4.5,4.51,4.49,4.65,4.5,4.55,4.38,4.45,4.29,4.19,4.27,4.3,4.35,4.28,4.64,4.72,4.81,4.67,4.81,4.98,4.95,4.89,4.85,4.84,4.99,4.98,4.9,4.94,4.93,4.85,4.72,5.02,4.91,4.99,5.03,5,4.93,4.89,4.85,4.73,4.72,4.71,4.76,4.89,4.94,4.9,4.86,4.64,4.63,4.67,4.62,4.67,4.56,4.56,4.45,4.47,4.67,4.78,4.71,4.6,4.22,4.08,4.08,4.1,4.14,4.02,4.02,4.02,3.9,3.89,3.86,3.6,3.6,3.49,3.71,3.59,3.42,3.33,3.11,3.06,2.91,2.51,2.66,2.7,3.07,3.18,3.18,3.2,3.26,3.33,3.36,3.51,3.14,3.24,3.44,3.67,3.41,3.32,3.25,3.42,3.49,3.47,3.48,3.4,3.37,3.52,3.53,3.61,3.5,3.4,3.15,2.95,3.04,3.08,3.12,3.05,3.04,2.88,2.97,2.88,2.85,2.85,2.75,2.56,2.74,2.69,2.61,2.73,2.85,2.96,2.94,3.17,3.39,3.51,3.38,3.51,3.5,3.39,3.32,3.27,3.2,3.31,3.37,3.41,3.34,3.41,3.39,3.39,3.52,3.45,3.38,3.48,3.47,3.48,3.32,3.32,3.24,3.2,3.55,3.53,2.56,2.74,2.67,2.77,2.75,3.73,3.57,3.77,3.67,3.66,3.6,3.45,3.45,3.31,3.29,3.25,3.65,3.68,3.74,3.71,3.7,3.76,3.69,3.61,3.7,3.78,3.56,3.6,3.85,3.79,3.67,3.85,3.87,3.74,3.67,3.57,3.52,3.62,3.55,3.59,3.57,3.5,3.51,3.44,3.44,3.43,3.35,3.32,3.3,3.46,3.4,3.38,3.27,3.25,3.24,3.23,3.44,3.62,4.35,4.92,6.29,7.05,7.05,7.31,6.32,5.93,6.07,6.12,6.39,6.67,6.2,6.25,6.5,5.1,5.88,5.75,5.6,5.74,5.5,5.77,6.04,5.98,6.16,5.87,6.15,5.99,5.89,6,6.16,6.42,6.53,6.58,6.34,6.34,6.44,6.37,6.02,6.06,6.24,6.23,6.36,6.29,6.26,6.26,6.43,6.29,6.4,6.79,6.98,6.84,6.97,6.6,6.59,6.34,6.33,6.29,6.23,6.27,6.51,6.31,5.44,6.06,7.14,6.93,6.91