'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@4.4,4.87,5.2,5.6,5.24,5.65,5.64,5.48,5.61,5.38,5.29,5.37,5.24,5.33,5.3,5.32,5.23,5.28,5.55,5.5,5.18,5.07,5.02,4.88,4.82,4.93,4.7,4.61,4.45,4.51,4.44,4.16,4.16,3.92,3.88,3.91,4.2,4.11,4.02,3.82,4,4.25,4.31,4.38,4.22,4.19,4.28,4.29,4.13,4.06,4.15,4.29,4.2,4.26,4.16,4.18,4.15,4.15,4.09,4.11,4.02,3.92,3.94,3.91,4,3.87,3.76,3.78,3.74,3.7,3.49,3.51,3.5,3.59,3.52,3.52,3.41,3.44,3.55,3.68,3.52,3.49,3.36,3.25,3.2,3.17,3.31,3.25,3.29,3.23,3.1,3.08,3.03,2.83,2.8,2.72,2.88,2.76,2.62,2.6,2.42,2.39,2.22,2.03,2.13,2.41,2.37,2.38,2.42,2.5,2.58,2.6,2.72,2.44,2.67,2.63,2.73,2.78,2.69,2.65,2.69,2.79,2.87,2.86,2.77,2.73,2.79,2.72,2.97,2.9,3.19,2.85,2.61,2.7,3.13,3.04,3.04,2.78,2.68,2.74,2.76,2.81,2.72,2.6,2.45,2.65,2.61,2.5,2.39,2.44,2.39,2.36,2.49,2.61,2.45,2.42,2.46,2.62,2.51,2.15,2.13,2.13,2.12,2.18,2.21,2.17,2.19,2.16,2.09,2.12,2.16,2.11,2.13,2.15,2.15,2.08,2.03,1.95,1.91,2.01,1.99,2.06,2.09,2.13,2.04,1.82,1.89,1.82,1.8,1.77,1.69,1.7,1.63,1.62,1.6,1.63,1.6,1.66,1.67,1.65,1.66,1.62,1.67,1.7,1.77,1.85,1.79,1.76,1.77,1.77,1.95,1.88,1.86,1.8,1.72,1.72,1.76,1.89,1.87,1.77,1.78,1.75,1.77,1.78,1.87,1.95,1.79,1.7,2.48,3.1,3.1,3.03,2.98,2.82,2.87,2.79,2.69,3.17,3.27,3.42,3.47,3.45,3.37,3.41,3.36,3.29,3.39,3.33,3.48,3.48,3.83,3.81,3.91,4.19,4.26,4.06,3.98,4.2,4.21,4.12,3.98,4,3.94,3.91,3.76,3.78,3.78,3.75,3.75,3.6,3.49,3.45,3.42,3.41,3.43,3.5,3.6,3.54,3.58,3.22,3.25,3.5,3.45,3.38