'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@5.56,5.79,6.05,5.9,6.01,6.17,6.16,5.74,5.95,5.85,5.75,5.67,5.69,5.6,5.51,5.51,5.5,5.42,5.58,5.52,5.48,5.75,5.66,5.66,5.71,5.54,5.35,5.5,5.38,5.42,5.22,5.16,5.22,5.17,5.26,5.35,5.49,5.63,5.54,5.46,5.57,5.68,5.67,5.62,5.61,5.64,5.86,5.73,5.64,5.7,5.89,6.02,5.96,5.95,5.88,5.88,5.92,5.88,5.71,5.74,5.74,5.54,5.56,5.56,5.57,5.65,5.7,5.65,5.66,5.6,5.51,5.57,5.49,5.64,5.59,5.55,5.36,5.41,5.44,5.45,5.55,5.44,5.27,5.16,4.96,4.86,4.92,4.76,4.93,4.86,4.67,4.85,4.72,4.36,4.39,4.38,4.59,4.41,4.32,4.25,4.1,4.03,3.8,3.65,4.19,4.44,4.44,4.44,4.53,4.63,4.72,4.73,4.87,4.72,4.86,4.99,4.95,4.85,4.82,4.71,4.8,4.79,4.93,4.93,4.84,4.96,4.93,4.93,4.97,4.92,4.86,4.6,4.46,4.61,4.72,4.79,4.73,4.63,4.5,4.58,4.5,4.51,4.51,4.6,4.43,4.55,4.6,4.55,4.84,4.83,4.89,4.9,4.95,5.05,5.02,4.87,4.99,5.12,5.08,5,4.93,4.87,4.83,4.94,4.88,4.84,4.87,4.8,4.74,4.63,4.57,4.59,4.68,4.8,4.82,4.91,4.91,4.84,4.8,4.89,4.97,4.72,4.8,4.68,4.71,4.53,4.6,4.52,4.62,4.51,2.97,2.87,2.82,2.82,2.74,2.84,2.82,2.84,2.8,2.76,2.75,2.63,2.69,2.8,2.85,2.75,2.7,2.66,2.75,2.74,2.85,2.89,2.82,2.72,2.74,2.77,2.71,2.6,2.55,2.56,2.56,2.5,2.48,2.51,2.47,2.51,2.4,2.39,2.33,2.12,3.07,3.91,5.26,5.09,4.88,5.22,5.02,5.02,4.79,4.8,4.47,4.53,4.84,4.86,4.98,5.03,5,4.84,4.88,4.9,4.79,4.9,4.96,5.05,4.98,5.28,5.22,5.32,5.28,5.29,5.37,5.31,5.37,5.45,5.38,5.83,5.74,5.78,5.72,5.48,5.51,5.39,5.4,5.38,5.22,5.31,5.29,5.3,5.25,5.26,5.42,5.33,4.7,5.13,5.37,5.28,5.14,4.94,4.88,4.91,4.88,4.9,4.92,4.92,4.94,5.01,5.45,5.65,5.97,6.2,5.66,5.65,5.46,5.39,5.6,5.47,5.51,5.65,5.57,5.64,5.53,5.7,5.76,5.67,5.64,5.54,5.56,5.46,5.34,5.14,5.35,5.24,5.23,5.25,5.4,5.51,5.38,5.5,5.6,5.54,5.71,5.71,5.62,5.73,5.73,5.57,5.7,5.65,5.68,5.73,5.68,5.63,5.7,5.63,5.61,5.86,5.79,5.76,6.01,6.42,6.18,6.08,6.15,6.13,6.06,5.97,6,6.2,6.1,6.17,6.07,6.06,6.35,6.27,6.27,6.03,6.03,6.01,5.82,5.87,5.83,5.95,6.06,6.02,5.89,6.18,6.18,6.76,6.47,6.36,6.45,6.88,6.81,6.65,6.73,7.84,7.54,7.37,7.21,7.17,7.3,7.21,6.99,7,7.22,7.19,7.16,7.43,7.73,7.34,7.5,7.25,7.29,7.21,6.93,6.92,6.94,6.84,6.64,6.8,6.69,6.64,6.66,7.02,6.85,7.08,6.78,6.55,6.63,6.81,6.75,6.62,6.73,6.7,6.71,6.81,6.73,6.74,6.58,6.38,6.51,6.71,6.29,6.34,6.4,6.54,6.36,6.27,6.34,6.55,6.7,6.64,6.68,6.96,7.38