'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@3.37,3.71,3.8,3.72,3.67,3.71,3.68,3.48,3.38,3.49,3.43,3.34,3.35,3.47,3.63,3.67,3.75,3.69,3.7,3.74,3.72,3.79,3.8,3.86,3.95,4.39,4.34,4.19,4,3.91,3.81,3.84,4.23,4.21,4.26,4.44,4.83,4.83,4.83,4.7,4.69,4.77,4.87,4.85,4.67,4.54,4.48,4.59,4.51,4.59,4.54,4.48,4.6,4.63,4.52,4.58,4.86,4.76,4.75,4.74,4.52,4.54,4.78,4.68,4.7,4.53,4.48,4.41,4.45,4.24,4.2,4.28,4.21,4.07,4.02,4.03,4.02,4.19,4.18,4.3,4.19,4.13,3.95,3.82,3.96,4.02,4.04,4.02,4.04,4.02,3.8,3.73,3.68,3.37,3.38,3.37,3.39,3.23,3.19,3.07,2.94,2.95,2.8,2.5,2.57,2.89,3.06,3.05,3.1,3.11,3.35,3.37,3.36,3.22,3.32,3.25,3.29,3.13,3.18,3.06,3.1,3.16,3.23,3.34,3.52,3.53,3.42,3.36,3.38,3.29,3.17,3.02,2.88,2.9,2.86,2.99,3.01,3,2.88,3,2.83,2.75,2.71,2.54,2.32,2.47,2.37,2.28,2.5,2.74,2.7,2.74,2.77,2.88,2.82,2.95,2.98,2.96,2.89,2.8,2.84,2.8,2.8,2.8,2.75,2.69,2.67,2.56,2.54,2.58,2.57,2.57,2.58,2.6,2.56,2.53,2.49,2.35,2.39,2.47,2.47,2.42,2.43,2.36,2.41,2.2,2.25,2.16,2.16,2.1,2.1,2.1,2.01,2.14,2.02,2.01,2,2.15,2.23,2.15,2.16,2.18,2.2,2.23,2.28,2.21,2.1,2.14,2.13,2.11,2.24,2.27,2.3,2.3,2.33,2.31,2.27,2.28,2.22,2.19,2.07,2.23,2.24,2.22,2.28,2.33,2.3,2.32,2.25,2.41,3.11,3.85,3.23,3.09,3.23,3.5,4.49,4.43,4.3,4.12,4.36,4.34,4.29,4.42,4.37,4.17,4.26,4.24,4.28,4.16,4.22,4.41,4.69,4.82,4.94,5.05,5.76,5.66,5.47,5.53,5.55,5.78,6.01,6.05,6.18,5.83,5.58,5.57,5.67,5.97,6.35,6.22,6.05,5.8,5.88,5.73,5.75,6.31,6.33,6.36,6.84,6.53,5.23,6.34,6.49,6.84,6.69,6.81,7.17,7.32,7.47,7.19,7.78,7.14,7.52,7.53,7.04,6.97,6.98,6.62,6.66,6.55,6.61,6.78,6.76,7.82,7.83,7.91,7.87,7.53,8.03,8.08,9.7,10.27,10.59,10.08,10.02,10.02,10.72,11.17,11.03,11.7,11.38,10.88,10.19,10.31,10.31,10.28,10.73,10.77,11.19,11.07,10.99,10.72,11.38,10.55,10.78,10.6,10.59,10.2,10.37,10.14,11.97,11.79,12.72,13.97,14.86,14.7,14.57,14.57,14.24,14.42,14.61,15.35,15.01,15.65,14.72,14.45,14.11,14.11,13.74,13,13.15,12.65,13.4,13.67,13.27,13.6,13.35,13.2,13.48,13.7,13.78,13.45,12.98,12.71,12.96,14.14,13.76,14.49,13.58,14.03,12.93,11.41,11.81,11.86,12.28,12.25,11.93,11.69,11.55,11.42,11.35,11.35,11.24,10.59,10.41,10.47,10.1,9.45,9.46,8.95,9.03,9.34,9.52,9.27,9.42,9.39,8.84,9.04,9.1,8.93,8.78,8.85,10.52,10.42,10,9.38,9.16,8.65,9.01,8.98,9.13,10.06,9.72,9.38,9.11,9.11,9.33,8.84,9.17,9.41,9.78,9.66,10.24,9.39,9.31,9.37,9.81,9.75,10.09,9.79,10.35,10.59,10.85