'2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@22.58,23.55,22.29,22.29,21.36,21.6,21.86,19.8,19.32,19.71,19.67,19.75,20.36,20.96,21.05,20.96,19.98,19.33,18.57,18.05,18.14,17.33,17.42,17.86,17.51,17.5,16.42,16.51,15.68,15.39,14.95,14.1,14.48,14.94,14.87,14.39,14.94,15.24,14.65,14.78,15.12,15.15,14.18,14.75,14.63,15.98,16.51,16.44,16.96,16.64,16.37,16.71,19.46,18.63,17.37,17.8,12.98,13.07,12.67,12.48,12.5,12.28,13.08,13.05,13.63,13.65,13.85,13.85,14.32,13.59,13.44,14.36,14.77,14.65,14.77,14.07,14.27,14.81,14.45,14.1,14.16,13.6,13.04,13.33,13.48,13.52,13.65,13.92,14.2,14.33,13.34,12.98,13.69,14.41,14.4,13.62,14.17,13.89,13.6,13.85,13.67,13.16,12.34,12.22,11.84,11.84,11.63,12.05,11.99,12.04,12.34,12.08,11.67,11.18,10.97,11.12,11.11,11.05,10.66,10.65,10.18,10.51,10.4,10.19,9.8,9.86,10.32,10.38,10.23,10.2,10.2,10.13,10.57,10.7,10.86,11.07,11.68,11.78,11.52,11.41,11.3,11.32,11.81,11.97,12.33,12.28,12.22,12.38,12.16,12.22,12.74,12.09,12.01,11.77,11.62,11.7,11,11.69,11.71,13.7,13.49,12.99,13.23,12.62,13.28,12.76,12.64,14.01,14.6,14.17,13.9,13.81,13.07,13.64,14.86,12.9,13.27,13.83,13.62,13,13.05,12.34,12.47,12.78,12.19,12.9,12.52,12.46,12.98,13.37,12.63,12.56,12.23,12,12.17,12.25,12.03,12.53,13.67,13.66,13.66,12.89,13.15,12.84,12.23,12.11,12.29,12.3,12.29,12.88,13.6,14.67,14.86,15.05,15.61,15.46,15.57,15.12,15.28,14.81,15.68,15.05,14.85,15.44,15.29,14.97,15.39,15.12,14.37,14.62,14.3,14.72,14.21,14.5,14.07,14.16,13.96,13.4,13.85,14.42,15,14.55,15.12,14.88,14.56,15.35,15.93,15.5,15.33,14.8,13.78,15.14,14.64,15.1,16.39,16.1,15.32,15.35,16.15,15.47,15.44,15.77,16.34,16.04,16.13,15.85,17.27,16.58,17.67,17.94,17.3,17.83,17.56,17.55,16.9,17.66,16.81,16.95,17.64,16.8,16.81,16.6,15.63,15.44,16.65,17.61,17.93,17.42,18.58,18.47,18.78,19.42,21.61,21.61,21.53,21.14,20.9,18.04,17.29,16.88,17.01,17.26,15.78,16.31,16.57,16.26,16.21,16.26,15.8,15.55,15.81,15.35,15.31,15.18,16.02,15.87,15.07,14.89,14.3,14.65,14.84,15.25,14.27,14.78,14.49,14.17,14.81,14.65,14.65,14.48,14.34,13.82,13.52,13.69,13.34,13.07,12.59,12.88,13.64,13.68,13.69,13.46,14.53,14.37,14.31,14.31,14.16,14.04,12.64,12.53,12.32,12.21,12.82,12.93,13.25,13.3,13.42,13.06,13.44,13.6,13.52,13.29,13.11,13.17,14.04,13.78,13.81,13.36,13.47,13.03,12.51,12.41,12.69,13.32,13.3,13.55,13.99,13.87,13.91,13.62,14.01,14.84,14.43,14.3,14.22,13.58,13.82,14.16,13.62,13.75,12.45,14.07,13.69,12.87,12.62,12.89,14.48,13.45,12.67,12.91,12.85,10.99,10.63,10.33,10.23,10.01,8.94,9.23,9.33,9.5,9.4,9.37,9.31,9.58,9.82,9.76,9.91,9.82,9.68,9.84,9.67,9.31,9.09,9.28,9.61,9.72,9.6,9.71,9.26,9.12,8.85,8.35,8.41,8.62,9.6,9.69,9.64,9.86,9.9,10,10.07,9.89,9.84,10.05,9.6,9.52,9.66,9.46,9.5,9.71,9.56,9.28,9.19,9.06,9.04,9.16,8.93,8.72,8.57,8.86,8.71,8.65,8.78,9.01,9.42,9.3,9.09,9.05,8.99,8.95,8.72,8.69,8.66,8.42,8.32,8.2,8.04,7.96,7.7,7.56,7.51,7.71,7.66,7.59,7.6,7.9,7.91,7.8,7.31,7.1,7.16,6.99,7.17,6.98,6.85,6.93,7.1,7.05,7.14,7.62,8.02,7.77,7.42,7.86,8.31,8.29,8.24,8.06,8.1,8.48,8.29,8.08,8.03,8.12,7.93,7.64,7.42,7.31,7.4,7.37,7.21,7.08,7.06,7.05,6.74,6.57,6.5,6.71,6.84,6.73,6.61,6.65,6.53,6.31,6.17,5.88,5.98,5.94,6.03,5.88,5.9,6.03,6.11,5.95,5.91,5.66,5.39,5.3,5.32,5.44,5.35,5.31,5.28,5.06,5.11,4.98,4.69,4.86,4.79,4.97,4.8,4.65,4.45,4.31,4.25,4.03,3.87,4.19,4.49,4.72,4.75,4.72,4.73,4.83,4.93,4.79,5.51,5.05,5.89,6.11,6.02,5.79,5.77,5.56,5.78,5.92,5.91,5.83,5.69,5.74,5.99,5.87,5.85,5.83,5.58,5.07,4.81,5,5.02,5.08,4.94,4.87,4.71,4.81,4.64,4.64,4.55,4.76,4.49,4.97,4.91,4.77,4.92,4.82,5.03,4.95,4.86,5.01,5,4.93,4.94,4.97,4.89,4.72,4.68,4.58,4.6,4.67,4.72,4.53,4.51,4.4,4.28,4.31,4.4,4.39,4.65,4.66,4.88,4.88,4.9,4.87,4.74,5.05,5.08,4.95,5.11,4.99,4.99,4.71,4.41,4.58,4.46,4.69,4.62,4.51,4.54,4.41,4.44,4.55,4.72,4.72,4.8,4.8,4.76,4.92,4.81,4.75,5.01,4.95,4.71,4.6,4.55,4.66,4.63,4.96,4.95,4.76,4.53,4.51,4.58,4.53,4.45,4.14,4.01,3.99,3.98,3.87,3.84,4.02,4.05,3.9,3.92,3.77,3.71,3.57,3.99,5.17,6.09,6.71,6.7,5.95,6.46,5.98,5.68,5.53,5.97,5.94,5.94,5.85,6.02,6,5.28,4.97,5.18,5.22,5.06,5.36,5.56,5.53,5.7,5.59,5.87,5.7,5.85,5.97,5.72,6.19,6.27,6.37,6.33,6.21,6.43,6.38,6.11,6.29,6.85,6.83,6.7,7.26,7.51,7.68,7.53,7.54,7.32,7.12,7.11,7.01,6.97,6.79,6.88,6.88,7,7.04,6.77,6.55,6.91,6.97,6.5,7.22,7.54,7.22,6.98