'2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@4.45,4.74,4.67,4.79,4.76,4.76,4.73,4.47,4.86,4.96,4.98,5.2,5.35,5.35,5.4,5.41,5.31,5.25,5.19,5.32,5.54,5.61,5.46,5.35,5.16,5.03,5.09,4.91,4.88,4.68,4.71,5.03,4.73,4.59,4.59,4.8,4.81,4.64,4.89,5.02,5.06,5.04,5.16,4.97,4.92,4.91,4.73,4.83,4.69,4.68,4.84,4.72,4.96,5.31,5.42,5.41,5.2,5.08,5.11,5.06,5.11,5.22,5.55,5.73,6.09,6.25,6.1,6,5.99,5.64,5.4,5.11,4.86,4.85,4.88,4.79,4.24,4.29,4.42,4.61,4.5,4.47,4.79,4.69,4.69,4.92,5.12,5.12,4.83,5.07,5.18,5.19,5.15,5.19,5.1,4.8,4.99,4.99,4.67,4.53,4.6,4.58,4.5,5,4.87,4.67,4.73,4.77,4.75,4.5,4.44,4.67,4.65,4.85,4.82,4.86,4.8,4.66,4.47,4.62,4.55,4.6,4.4,4.54,4.58,4.81,5.12,5.13,5.09,5.06,5,5,5.02,5.17,5.31,5.21,5.07,5.06,5.26,5.16,4.59,4.42,4.62,4.71,5.14,5.19,5.27,5.25,5.39,5.59,5.61,5.44,5.63,5.65,5.61,5.86,6.08,6.14,5.91,5.62,5.57,5.45,5.55,5.51,5.33,5.4,5.46,5.61,5.62,5.72,5.75,5.91,6.18,6.12,6.26,7.07,7.41,7.16,7.31,7.31,7.95,8.36,7.63,7.9,8.01,8.99,8.66,9.02,9.05,9.08,8.25,8.36,7.61,7.21,7.28,7.71,7.41,7.86,7.56,7.48,7.37,7.31,7.53,7.25,7.07,7.1,7.26,7.22,6.68,6.28,6.22,6.46,6.57,6.72,7.16,7.4,7.29,6.8,6.72,6.94,7.07,7.09,6.9,6.51,6.66,6.57,6.21,6.18,6.36,6.28,6.39,6.41,6.83,6.86,6.64,6.54,6.57,6.38,6.44,6.65,6.4,6.44,6.58,6.87,6.86,7,7.07,6.97,7.01,6.82,6.83,6.96,7,7.36,6.5,6.03,5.85,5.92,5.87,6.35,6.37,6.35,6.26,6.2,6.38,6.23,5.78,5.47,5.36,5.24,5.28,5.34,5.23,5.41,5.32,5.13,5.5,5.54,5.47,5.46,6.04,6.69,6.74,6.71,6.7,6.93,6.96,6.96,7.05,7.05,6.8,7,6.27,6.35,6.88,7.1,7.06,6.98,6.77,6.7,6.7,6.56,7.11,7.05,7.82,7.95,7.54,7.86,8.12,8.24,8.75,8.11,8.34,7.73,7.18,7.04,7.64,7.31,7.25,7.03,6.65,6.55,6.77,6.6,6.8,6.53,7.23,7.25,7.44,7.03,7.24,8.19,8.3,8.33,8.06,7.86,7.77,8.52,8.75,8.65,9.02,8.94,9.09,9.01,8.5,8.52,8.27,8.81,8.36,9.2,9.46,8.78,9.03,8.92,8.8,9.15,9.41,8.64,8.85,10.26,10.29,10.46,9.91,9.83,9.67,10.84,11.2,11.26,10.04,10.61,10.61,10.62,11.46,11.3,11.69,11.47,11.41,12.36,12.57,13.15,12.49,12.47,12.46,11.73,11.9,11.21,10.29,10.44,10.97,10.81,10.59,10.72,10.25,10.04,10.16,10.22,10.75,11.18,10.95,11.11,10.86,11.27,12.07,11.91,11.67,11.91,11.63,11.25,11.01,11.41,11.71,11.58,11.08,10.44,10.23,10.2,10.08,9.58,9.65,9.61,9.37,8.78,8.97,9.24,9.08,9.08,9.23,9.29,8.67,8.97,8.43,8.58,8.59,9.35,9.57,9.73,10.1,9.91,9.42,8.91,9.18,9.33,9.15,9.25,9.16,8.87,8.87,8.32,8.59,8.08,8.09,7.96,8.56,8.34,8.65,8.38,8.09,7.94,8.43,8.31,8.75,8.72,8.68,8.29,7.72,7.41,7.14,6.86,6.72,6.97,6.89,6.62,6.47,6.81,7,6.74,7.03,6.82,6.92,6.77,6.57,5.63,5.69,6.25,5.96,6.12,5.85,5.62,5.57,5.29,5.29,4.94,4.9,5.23,5.07,4.9,4.76,4.62,4.2,3.97,4.06,4.01,4.15,4.08,4.1,3.99,4.12,4.45,4.48,4.55,4.51,4.59,4.73,4.77,4.78,4.76,4.47,4.5,4.48,4.45,4.51,4.55,4.63,4.96,5.17,5.16,5.06,4.88,5.15,5.2,5.05,4.99,5,5.24,5.44,5.3,5.29,5.41,5.61,5.61,5.57,5.22,5.26,5.15,5.38,5.31,5.26,5.54,5.27,5.08,4.86,5,5.23,5.06,5.08,4.97,5.01,5.12,5.05,4.88,4.89,4.98,5.01,4.94,5.05,4.86,4.77,4.75,4.86,4.84,4.77,4.7,4.78,4.54,4.72,4.78,4.38,4.23,4.13,4.2,4.24,4.04,4.05,4.04,3.96,3.98,3.82,3.84,3.73,3.71,3.73,3.83,3.8,3.86,3.85,3.78,3.63,3.53,3.44,3.47,3.47,3.44,3.39,3.46,3.51,3.35,3.26,3.22,3.04,3.16,3.33,3.28,3.36,3.33,3.39,3.43,3.36,3.43,4.32,4.32,4.36,4.3,3.94,3.99,4.09,4.16,4.17,4.35,4.32,4.26,4.25,4.13,4.15,4.09,4.29,4.23,4.16,4.08,4.1,4.06,4.06,4.14,3.92,3.87,3.95,3.98,4.06,4.04,4.02,4,4.03,3.95,4.06,3.95,3.89,3.81,3.87,3.79,3.7,3.64,3.57,3.45,3.4,3.54,3.56,3.51,3.48,3.45,3.54,3.49,3.56,3.61,3.64,3.66,3.58,3.61,3.63,3.71,3.72,3.71,3.74,3.77,3.77,3.78,3.9,3.89,3.84,3.81,3.85,3.91,3.99,3.95,3.94,3.92,3.95,3.75,3.72,3.69,3.79,3.77,3.75,3.71,3.64,3.65,3.65,3.59,3.58,3.6,3.53,3.51,3.49,3.49,3.41,3.46,3.36,3.34,3.47,3.46,3.47,3.36,3.4,3.31,3.32,3.36,3.28,3.36,3.36,3.06,2.94,2.89,2.86,1.6,1.57,1.6,1.59,1.57,1.58,2.22,2.21,2.19,2.2,1.5,1.47,1.46,1.43,1.49,1.61,1.59,1.55,1.46,1.47,1.53,1.52,1.51,1.5,1.47,1.5,1.51,1.47,1.48,1.56,1.56,1.57,1.49,1.5,1.5,1.51,1.44,1.43,1.41,1.39,1.39,1.36,1.4,1.41,1.41,1.42,1.42,1.44,1.43,1.42,1.4,1.37,1.32,1.3,1.3,1.27,1.27,1.26,1.21,1.18,1.23,1.24,1.24,1.22,1.22,1.24,1.27,1.26,1.27,1.29,1.28,1.26,1.24,1.23,1.25,1.23,1.22,1.21,1.26,1.23,1.2,1.23,1.22,1.2,1.2,1.24,1.2,1.2,1.18,1.17,1.2,1.16,1.15,1.15,1.13,1.19,1.22,1.21,1.21,1.19,1.22,1.27,1.27,1.27,1.28,1.28,1.28,1.3,1.27,1.28,1.29,1.27,1.23,1.24,1.22,1.2,1.22,1.22,1.2,1.19,1.19,1.16,1.18,1.2,1.2,1.2,1.17,1.14,1.17,1.17,1.13,1.14,1.12,1.13,1.14,1.15,1.12,1.11,1.2,1.2,1.17,1.16,1.12,1.09,1.1,1.13,1.18,1.17,1.16,1.17,1.13,1.15,1.16,1.11,1.11,1.1,1.14,1.14,1.1,1.03,1,0.99,0.92,0.83,0.92,0.95,0.99,0.96,0.95,0.96,0.96,0.98,0.98,1.01,0.96,0.99,0.99,0.97,0.94,0.95,0.93,0.93,0.99,0.99,0.98,0.97,0.97,1,0.98,0.99,0.97,0.93,0.9,0.86,0.87,0.88,0.91,0.93,0.91,0.87,1.01,0.97,0.95,0.91,0.87,0.82,0.86,0.85,0.83,0.83,0.82,0.82,0.84,0.86,0.91,0.87,0.9,0.9,0.92,0.9,0.86,0.86,0.85,0.86,0.87,0.77,0.75,0.79,0.76,0.74,0.73,0.72,0.73,0.73,0.74,0.72,0.7,0.69,0.67,0.66,0.66,0.65,0.65,0.65,0.64,0.62,0.61,0.58,0.57,0.61,0.59,0.59,0.6,0.61,0.61,0.58,0.59,0.57,0.57,0.57,0.6,0.6,0.58,0.58,0.57,0.57,0.57,0.56,0.55,0.53,0.55,0.55,0.55,0.58,0.57,0.56,0.54,0.54,0.55,0.54,0.53,0.52,0.53,0.52,0.52,0.53,0.52,0.52,0.54,0.55,0.54,0.54,0.53,0.52,0.51,0.51,0.58,0.63,0.73,0.67,0.69,0.8,0.79,1,0.88,0.86,0.89,0.92,0.99,1.02,0.99,1.01,0.94,0.84,0.81,0.85,0.93,0.9,0.89,0.91,0.92,0.93,0.97,0.97,0.96,0.96,0.97,0.95,1,1.02,1.01,1.16,1.16,1.18,1.08,1.07,1.08,1.11,1.13,1.13,1.17,1.2,1.22,1.23,1.19,1.25,1.18,1.18,1.17,1.16,1.17,1.14,1.14,1.14,1.15,1.11,1.14,1.2,1.19,0.96,0.98,1.05,1.11,1.11