'2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@8.76,8.67,8.93,9.16,9.14,9.11,8.87,8.63,8.47,8.43,8.36,8.3,8.32,8.34,8.31,8.22,8.42,8.87,9.14,8.73,8.44,8.55,8.71,8.66,8.66,8.96,9.19,9.14,9.12,8.88,8.65,9.06,9.19,9.28,9.14,9.55,9.49,9.32,9.32,9.72,9.7,9.64,9.65,9.8,9.76,9.19,10.04,10.16,9.84,9.77,9.43,9.95,9.94,10.08,10.2,10,10.1,9.9,9.89,10.04,10.34,10.13,10.12,9.94,10.43,10.98,10.97,10.84,11.36,10.57,10.9,9.95,10.22,9.95,10.19,9.92,9.82,10.03,9.83,10.06,9.83,9.98,9.77,9.42,9.32,9.39,8.88,9.18,8.94,9.12,9.43,9.29,9.47,8.51,8.41,8.87,8.66,8.61,8.65,8.8,8.5,8.4,8.28,8.02,8.14,8.1,8.18,7.8,7.37,7.16,7.06,7.04,6.84,7.15,7.13,7.06,7.06,6.92,6.82,6.77,6.8,6.64,6.63,6.87,7.35,7.24,7.16,7.28,7.3,7.11,7.18,7.21,7.02,7.14,7.08,7.1,6.86,6.68,6.92,6.85,6.65,6.65,7.72,7.38,8.13,8.13,8.04,8.02,7.75,7.79,7.68,7.65,7.59,7.98,7.98,7.95,7.74,7.87,8.2,8.24,7.99,8.06,8.06,8.05,8.34,8.36,8.17,8.18,8.1,7.99,7.78,7.8,7.55,7.54,7.59,7.69,7.74,7.78,8.04,7.82,7.82,7.58,7.63,7.85,7.91,7.77,7.84,7.89,7.96,8.05,8.16,8.2,7.97,7.97,7.91,7.75,7.98,7.92,8.16,7.93,8.88,8.18,7.77,7.54,6.91,6.7,6.7,6.6,6.63,6.12,6.23,6.2,6.19,6.34,6.22,6.19,6.04,6.05,6.26,6.2,6.2,6.32,6.35,6.56,6.2,6.35,6.45,6.5,6.37,6.41,6.49,6.36,6.1,5.8,6.02,6.32,6.14,5.62,5.6,5.97,5.91,5.98,5.78,5.78,5.72,5.59,5.49,5.48,5.64,5.62,5.58,5.65,5.54,5.39,5.26,5.43,5.48,5.5,4.86,4.72,4.74,4.46,4.41,3.95,3.95,4.19,4.12,4.4,4.52,4.49,4.63,4.64,4.75,4.8,4.84,4.96,4.84,4.9,4.84,4.92,4.83,4.73,4.7,4.86,4.76,4.75,4.83,5.06,5.2,5.26,5.16,5.08,4.94,5,5.21,5.19,5.31,5.39,5.56,5.75,5.66,5.64,5.63,5.63,5.62,5.56,5.47,5.57,5.49,5.55,5.46,5.36,5.34,5.4,5.27,5.06,5.09,5.26,5.08,5.23,5.27,5.67,5.85,5.96,6.15,5.9,6.33,6.26,5.98,6.11,6.11,6.18,6.26,6.35,6.33,6.33,6.13,6.15,6.11,6.01,5.99,6.05,6.02,5.95,5.89,5.75,5.55,5.5,5.46,5.5,5.47,5.35,5.32,5.58,5.39,5.4,5.44,5.38,5.38,5.29,5.34,5.23,5.06,4.88,4.96,4.93,4.8,4.71,4.71,5.01,4.98,5.22,5.19,5.14,5.1,5.11,5.28,6.34,6.44,6.8,6.71,6.93,7.11,6.73,6.73,6.96,7.09,6.78,6.29,6.26,6.41,6.66,6.82,6.68,6.69,6.83,7.05,6.88,6.8,6.75,6.9,6.9,6.64,6.65,6.43,6.39,6.63,6.55,6.48,6.43,6.49,6.46,6.38,6.31,6.16,6.23,6.12,6.16,6.08,6.07,6.05,6.02,6.02,5.73,5.65,5.58,5.49,5.51,5.49,5.48,5.55,5.62,5.61,5.83,5.93,5.98,6.1,6.23,6.36,6.48,6.5,6.68,6.79,6.97,7.35,7.49,7.33,7.31,7.27,7.08,7.14,7,7.08,6.9,6.78,6.8,7.03,7.53,7.68,7.53,7.37,7.39,7.44,7.79,8.1,8.06,7.92,8.37,8.77,8.72,8.38,8.17,8.16,8.17,8.37,8.69,8.75,8.67,8.47,8.66,8.65,7.87,7.82,7.75,8.31,8.51,8.66,9.09,8.85,8.64,8.91,9.21,8.61,8.27,8.57,8.3,7.98,6.68,6.65,6.72,6.68,6.93,7.18,7.07,7.01,6.94,7.21,7.11,7.07,7.04,6.86,6.67,6.62,6.42,6.27,6.38,6.38,6.25,6.22,6.1,6.02,5.98,6.19,6.12,6.16,6.25,6.22,6.32,6.16,6.17,5.95,6.01,5.99,5.89,6.03,5.88,5.92,6.02,6.18,6.22,6.02,5.57,5.32,5.29,5.24,5.07,5.28,5.42,5.48,5.53,5.43,5.37,5.32,5.29,5.37,5.18,5.4,5.56,5.58,5.45,5.11,5.18,5.08,5.28,5.54,5.72,5.71,5.64,5.76,5.71,5.7,5.61,5.57,5.63,5.79,5.79,5.86,5.89,5.74,5.59,5.58,5.48,5.49,5.39,5.32,5.16,5.07,5.1,5.17,5.27,5.81,5.92,6.03,6.07,6.05,6.04,6.19,6.2,6.4,6.38,6.37,6.3,6.27,6.12,6.31,6.36,5.95,6,6.23,6.22,6.31,6.33,6.23,6.38,6.38,6.39,6.33,6.23,6.25,6.44,6.28,6.15,6.09,6.03,5.9,5.98,6,5.88,5.93,5.76,5.82,5.76,5.79,5.76,5.87,5.64,5.67,5.37,5.27,5.39,5.35,5.4,5.24,5.24,5.26,5.1,5.07,4.93,4.74,4.74,4.68,4.92,4.75,4.72,4.52,4.38,4.31,4.08,3.96,4.24,4.55,4.78,4.69,4.68,4.66,4.81,5.03,4.94,4.9,4.71,4.88,4.88,4.99,4.92,4.87,4.73,4.74,5.02,5.07,5.05,4.98,4.93,5.06,4.95,4.87,4.77,4.93,4.52,4.37,4.51,4.74,4.86,4.84,4.75,4.64,4.87,4.72,4.79,4.7,4.69,4.56,4.61,4.57,4.59,4.64,4.43,4.48,4.51,4.71,4.46,4.32,4.44,4.41,4.49,4.44,4.37,4.46,4.46,4.64,4.63,4.59,4.54,4.46,4.37,4.25,4.27,4.25,4.27,4.25,4.29,4.28,4.37,4.36,4.26,4.17,4.29,4.28,3.97,4.07,3.93,3.89,3.89,3.71,3.62,3.74,3.63,3.65,3.69,3.62,3.59,3.52,3.7,3.56,3.57,3.54,3.68,3.72,3.53,3.48,3.54,3.61,3.62,3.62,3.43,3.38,3.37,3.38,3.31,3.52,3.44,3.42,3.57,3.49,3.51,3.45,3.3,3.27,3.23,3.14,3.14,3.09,3.08,2.94,2.96,2.91,3.02,3.1,3.01,3.09,2.93,2.94,2.99,2.87,3.2,3.42,3.92,3.56,3.54,3.76,3.6,3.76,3.62,3.59,3.41,3.56,3.56,3.56,3.48,3.36,3.4,3.15,3.09,3.12,3.1,3.14,3.13,3.14,3.17,3.22,3.28,3.28,3.27,3.24,3.29,3.34,3.23,3.25,3.3,3.29,3.43,3.53,3.58,3.54,3.47,3.52,3.54,3.47,3.52,3.48,3.51,3.46,3.44,3.4,3.48,3.48,3.48,3.43,3.42,3.38,3.34,3.34,3.34,3.35,3.4,3.31,3.44,3.4,2.91,3.09,3.05,3.07,3.07