'2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@13.91,14.56,14.16,17.69,18.6,19.77,19.25,18.73,18.53,19.32,18.45,20.02,19.91,19.51,20.46,19.02,20.77,20.11,20.32,20.28,22.14,24.9,23.98,25.19,23.34,25.42,30.5,33.14,32.56,27.09,28.3,28.94,30.66,31.45,28.7,27.52,28.17,26.44,25.13,24.72,24.32,24.39,23.34,23.66,23,25.65,25.42,23.73,25.25,23.33,22.57,21.37,20.38,20.96,21.31,20.37,20.39,21.59,19.33,20.08,20.8,19.03,19.59,19.65,20.03,21.55,23,22.35,22.6,23.27,21.6,19.87,20.08,22.36,23.45,23.74,24.35,24.17,25.1,23.77,22.6,25.4,26.49,26.8,27.39,27.03,25.33,25.56,24.86,26.14,24.5,24.94,24.78,25.03,25.72,26,23.52,22.18,23.03,22.94,24.63,26,25.68,24.04,23.46,24.16,26.66,26.03,24.57,24.14,24.83,24.15,23.72,24.26,24.45,25.84,25.74,25.19,25.77,26.22,25.72,23.57,22.72,22.77,22.77,21.56,21.38,22.53,22.78,24.55,25.59,23.81,22.73,22.6,21.78,21.34,20.03,20.21,18.9,19.58,19.77,20.01,19.24,19.15,20.29,22.39,22.02,22.78,21.84,22.43,22.72,21.31,21.76,19.27,18.99,18.84,20.29,20.47,21.96,21.47,21.23,21.21,21.16,21.38,22.05,23.57,23.94,24.34,23.92,23.68,24.27,23.32,22.72,23.5,22.6,23.32,22.86,23.83,22.27,22.11,21.96,20.91,21.32,20.91,20.38,18.96,19,19.7,19.2,18.8,17.71,16.89,16.03,14.75,14.59,13.2,13.42,14.06,14.88,12.82,12.42,11.64,10.09,8.95,9.07,8.99,9.01,9.53,9.43,10.02,11,11.7,11.69,11.65,11.58,11.93,12.42,13.41,13.55,14.41,13.65,13.73,13.51,13.77,13.74,13.92,13.91,14.77,15.58,15.98,15.64,15.64,15.98,15.9,15.93,16.95,17.09,17.45,18.5,18.3,20.21,20.3,20.31,21.09,20.48,20.74,23,22.51,24.05,24.62,24.11,27.1,25.57,24.88,22.53,25.06,27.41,27.26,26.4,24.84,25.54,25.27,25.5,23.85,24.66,26.31,26.45,25.2,26.67,28.66,28.15,26.81,26.25,27.77,28.27,28.66,28.66,26.53,28.19,28.51,28.59,32.1,30.39,30.76,32.81,31.67,29.86,28.8,30.57,28.66,23.59,22.96,22.79,24.8,25.35,24.11,24.8,23.36,23.38,23.02,21.28,21.53,20.54,22.03,21.44,21.68,21.18,22.27,21.49,20.87,21.96,21.4,20.87,22.53,23.81,24.99,25.92,25.14,25.43,25.13,24.16,25.04,24.51,24.51,27.99,27.64,26.21,22.15,22.83,25.16,25.67,25.47,25.52,24.66,23.53,22.96,23.01,21.32,21.44,21.47,20.43,21.31,21.88,20.73,22.46,23.35,22.34,22.65,21.97,22.73,22.12,22.74,20.69,20.34,20.47,20.64,20.64,20.5,19.41,19.42,19.61,19.29,19.36,19.19,18.89,18.43,17.25,19.7,20.11,20.82,20.63,21.36,21.9,21.08,21.09,23.47,23.73,24.13,23.47,23,22.48,22.65,23.27,23.06,22.44,24.23,26.18,26.87,26.68,26.25,25.98,25.89,25.64,25.06,25.68,24.92,25.19,24.91,24.59,23.8,23.69,25.23,25.16,24.26,25.48,24.85,25.36,25.68,24.29,23.68,23.88,25.21,25.7,24.82,24.74,24.82,23.73,22.26,21.09,20.36,19.57,18.5,18.83,19.14,19.14,18.51,18.43,19.36,18.42,18.45,18.31,18.01,17.16,17.81,18.21,12.57,12.15,12.83,12.82,12.43,12.26,11.93,11.74,11.88,12.24,11.78,10.84,10.96,10.99,11.12,11.08,10.7,7.49,10.22,10.32,10.35,11.36,11.55,11.35,11.15,11.09,11.14,11.24,10.85,11.01,10.85,11.19,10.8,11.15,11.78,12.17,11.98,11.99,11.64,11.29,10.95,10.45,10.54,10.64,10.46,10.45,10.28,10.63,11.12,10.82,10.78,11.17,10.64,10.39,10.27,10.03,9.16,9.09,8.89,9.07,9.41,9.33,9.16,9.02,8.94,8.18,7.8,7.49,7.61,7.61,7.53,7.56,7.52,7.67,7.51,7.53,7.61,7.75,7.6,7.74,8.03,8.06,8.1,8.01,8.27,8.23,8.36,8.44,8.6,8.9,8.12,8.12,7.61,7.37,7.46,7.38,7.1,6.86,6.59,6.94,7.27,7.31,7.22,7.52,7.37,7.37,7.67,7.37,7.31,7.22,6.62,6.43,6.45,6.25,6.07,6.18,6.15,6.2,6.17,5.98,5.79,5.99,5.97,6.05,6.03,5.89,5.8,5.8,5.88,5.68,5.76,5.75,6.36,6.82,6.91,7.22,6.97,7.86,7.51,7.27,7.39,7.05,7.03,7.24,7.66,7.8,7.91,7.93,7.76,7.6,7.74,7.25,7.04,7.2,6.95,6.72,6.37,5.9,5.79,5.37,5.52,5.28,5.2,6.11,6.52,6.41,6.32,6.13,6.38,6.29,6.33,6.02,6.06,6.04,6.24,6.4,6.47,6.18,6.41,6.1,6.38,6.93,6.77,6.85,7.06,6.87,6.83,6.61,6.64,6.32,5.98,6.07,5.69,5.75,5.78,6.37,6.42,6.46,6.09,6.18,6.19,6.42,6.14,6.18,5.79,5.95,5.81,5.44,5.46,5.49,5.29,5.29,5.2,5.53,5.43,5.64,5.67,5.93,6.04,6.22,6.04,5.91,6.07,6.22,6.13,5.94,6.32,5.98,5.9,6.01,6.03,6.13,6.09,5.99,5.84,5.95,5.98,5.69,5.69,5.76,4.02,3.72,3.69,3.62,3.48,3.51,4.83,4.93,4.98,4.76,4.76,4.58,4.81,4.64,4.5,4.31,4.47,4.26,4.36,4.24,4.46,4.98,5,5,5.12,5.04,5.23,5.39,5.48,5.22,5.06,5.17,5.01,4.85,4.92,4.92,4.86,4.91,4.85,4.78,4.76,4.67,4.53,4.3,4.07,3.88,3.82,3.85,3.71,3.65,3.94,3.91,3.63,4.05,3.82,3.72,3.88,3.59,3.8,4.32,5.19,4.47,4.51,4.86,4.21,4.48,4.42,4.19,3.96,4.03,4.03,4.01,3.79,3.68,3.58,3.24,3.19,3.27,3.44,3.22,3.24,3.33,3.42