'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@2.41,2.52,2.44,2.39,2.39,2.39,2.39,2.31,2.35,2.44,2.38,2.35,2.34,2.37,2.39,2.35,2.31,2.28,2.37,2.41,2.4,2.43,2.44,2.39,2.36,2.42,2.35,2.33,2.28,2.23,2.21,2.17,2.21,2.18,2.18,2.37,2.56,2.56,2.57,2.55,2.53,2.68,2.7,2.73,2.67,2.68,2.6,2.63,2.61,2.64,2.64,2.6,2.65,2.67,2.67,2.62,2.69,2.65,2.68,2.68,2.57,2.58,2.7,2.62,2.66,2.64,2.62,2.61,2.64,2.65,2.7,2.82,2.78,2.72,2.68,2.68,2.61,2.67,2.69,2.76,2.72,2.65,2.57,2.48,2.49,2.46,2.51,2.47,2.47,2.46,2.38,2.38,2.37,2.25,2.27,2.31,2.42,2.38,2.33,2.32,2.23,2.19,2.09,1.88,2.1,2.16,2.23,2.23,2.27,2.26,2.26,2.24,2.28,2.28,2.33,2.32,2.34,2.29,2.27,2.25,2.26,2.32,2.33,2.31,2.43,2.44,2.43,2.41,2.42,2.39,2.38,2.26,2.21,2.2,2.29,2.26,2.19,2.17,2.15,2.16,2.11,2.06,2.02,1.93,1.85,1.92,1.89,1.84,1.88,1.91,2.01,2.01,2.05,2.11,2.14,2.21,2.22,2.25,2.19,2.17,2.11,2.06,2.03,2.07,2.03,2.01,2,1.95,1.89,1.88,1.86,1.86,1.87,1.88,1.89,1.92,1.97,1.87,1.87,1.91,1.92,1.87,1.84,1.86,2,1.94,1.97,1.97,2.03,2.06,2.21,2.22,2.19,2.26,2.12,2.07,2.15,2.23,2.3,2.28,2.3,2.35,2.35,2.29,2.28,2.21,2.21,2.26,2.25,2.2,2.31,2.33,2.3,2.41,2.49,2.46,2.47,2.47,2.41,2.52,2.53,2.66,2.69,2.65,2.7,2.65,2.7,2.97,3.3,3.38,3.29,3.07,3.34,3.62,3.67,3.27,3.26,3.15,3.04,3.17,3.13,3.25,3.17,3.18,3.13,3.26,3.31,3.54,3.58,3.63,3.71,3.89,3.98,4.35,4.79,4.48,4.5,4.71,4.63,4.87,4.82,4.61,4.65,4.56,4.58,4.53,4.59,4.71,4.69,4.67,4.43,4.37,4.39,4.33,4.62,4.85,4.85,4.92,4.79,4.45,4.59,4.76,4.98,4.66,4.63,4.75,5.35,5.33,5.38,5.27,5.39,5.64,5.5,5.31,5.3,5.33,5.18,5.28,5.16,5.35,5.42,5.47,5.77,6.12,6.06,5.82,5.71,5.71,5.72,5.96,6.23,6.16,6.36,6.22,6.37,7,6.84,6.8,7.13,7.29,7.22,6.61,6.51,6.44,6.17,6.25,6.16,6.25,6.28,6.29,6.38,6.74,6.5,6.53,6.59,6.54,6.51,6.56,6.76,7.39,7.47,7.94,8.02,7.99,7.81,8.24,7.89,7.89,7.7,7.81,8.03,7.92,7.91,7.68,7.89,8.04,8.06,7.67,7.47,7.47,7.31,7.58,7.8,8.22,8.76,8.32,7.92,7.9,8,7.79,7.61,7.51,7.35,7.56,7.8,7.58,7.78,7.29,7.54,7.21,6.98,6.93,7.02,7.87,7.22,7.19,7.08,7.11,6.93,7.23,7.39,7.63,7.34,7.3,7.51,7.04,6.39,6.38,6.44,6.45,6.48,6.25,6.38,6.28,6.08,5.8,5.9,6.06,6.11,6.05,6,6.46,6.4,6.38,6.29,6.39,6.28,6.44,6.56,6.62,6.63,6.67,6.52,6.45,6.37,6.36,6.15,6.43,6.65,6.75,6.82,6.85,6.69,6.52,6.42,6.54,6.58,6.6,6.38,6.33,6.27,6.57