'2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@14.34,13.29,14.68,14.89,15.77,16.57,16.57,17.22,19.39,20.02,17.94,18.82,17.95,19.58,20.12,19.59,20.2,21.24,21.42,25.7,25.75,25.14,24.7,27.44,27.52,29.61,26.93,25.08,26.07,25.67,26.75,24.86,23.31,22.61,23.35,24.03,25.12,26.78,26.95,27.6,28.08,15.3,14.32,14.31,13.7,13.73,14.07,14.08,13.79,14.16,13.37,13.99,14.59,13.8,13.02,12.24,12.56,12.26,12.02,11.79,11.32,10.99,11.22,10.99,11.25,10.99,11.17,11.46,12,12.05,11.45,11.14,10.85,10.85,11.49,12.26,12.37,11.83,11.49,12.3,12.73,12.56,12.82,12.94,13.82,14.18,13.65,13.55,14.25,13.52,12.92,12.96,13.09,12.87,15.04,14.25,13.76,13.77,14,14.29,14.14,13.93,13.97,13.9,13.85,13.18,14.37,14.21,13.86,13.86,13.76,13.72,13.35,12.61,12.59,12.62,12.62,12.27,11.91,12.07,12.61,12.54,12.59,13.32,12.09,11.3,11.23,11.06,11.73,11.84,12.88,12.86,12.9,13.1,13.01,12.66,12.17,11.59,11.99,11.91,11.85,11.43,10.66,11.07,10.36,9.99,9.6,9.36,9.31,10,9.8,10.02,9.72,9.66,9.65,10.27,9.97,10.23,10,9.88,9.95,9.5,9.15,8.46,8.04,7.92,8.14,8.18,8.03,7.81,8.07,8.75,8.52,9.15,9.3,9.32,9.31,8.88,8.5,8.25,8.78,8.53,8.39,8.26,7.94,7.75,7.18,7.14,7.13,7.24,7.39,7.18,7.03,6.61,6.31,5.77,5.64,6.22,6.71,6.96,6.59,6.45,6.25,6.4,6.72,6.79,6.7,6.61,6.92,7.1,7.27,7.41,7.33,6.93,6.93,6.93,6.93,6.92,7.15,7.33,7.81,8.55,8.41,8.64,8.68,9.27,10.13,9.79,9.73,9.72,10,9.81,9.6,9.69,9.88,9.91,9.88,9.73,9.32,9.24,9.16,9.31,9.07,9.18,9.06,9,8.97,8.56,8.61,8.77,8.74,8.72,8.52,8.67,8.72,8.66,8.56,8.69,8.81,8.92,8.63,9.25,9,9.02,8.86,8.99,9.08,9.24,9.5,9.36,8.8,8.99,9.25,9.3,9.36,8.91,10.7,11.67,11.23,9.92,9.9,9.99,9.48,9.5,9.2,9.67,10.18,10.18,10.64,10.38,10.15,10.14,9.81,9.31,9.29,9.34,9.26,9.03,9.28,8.99,9.2,9.1,8.84,8.7,8.31,7.94,7.79,8.12,8.01,8.19,8.47,8.38,8.37,8.27,8.3,7.95,7.95,7.95,7.82,7.58,6.99,7,7.15,7.51,7.46,7.3,6.89,7.04,6.65,6.57,6.29,6.61,6.48,6.35,6.6,6.37,6.99,6.87,6.88,6.57,6.71,6.53,6.54,6.67,6.62,6.67,6.74,6.78,6.65,6.43,6.38,6.17,6.2,6.36,6.13,6.09,6.08,5.91,5.78,5.75,5.97,6.01,5.95,5.99,5.87,6.09,5.97,6.14,6.28,6.34,6.28,6.21,6.22,6.2,6.24,6.27,6.35,6.38,5.96,6.08,6.06,6.69,6.59,6.52,6.46,6.49,6.85,7.02,6.73,6.74,6.84,6.78,6.55,6.41,6.23,6.23,6.14,6.17,6.15,5.97,6.09,6.02,5.79,5.72,5.78,5.66,5.66,5.65,5.48,5.26,5.17,4.98,4.91,4.95,4.91,4.9,4.85,4.79,4.76,4.95,4.91,4.75,4.86,4.89,4.43,3.63,3.61,3.49,3.17,3.13,3.17,3.12,3.15,3.17,3.13,3.15,3.18,3.18,3.06,3.03,3.05,3.11,3.2,3.1,2.97,2.89,2.88,3.04,3.03,3.02,2.16,2.08,2.09,2.14,2.97,2.99,3.08,3.12,3.22,3.07,3.01,2.95,2.98,2.85,2.69,2.67,2.6,2.53,2.47,2.52,2.53,2.5,2.51,2.51,2.52,2.54,2.51,2.48,2.43,2.39,2.35,2.32,2.35,2.3,2.24,2.15,2.19,2.3,2.3,2.28,2.26,2.31,2.31,2.23,2.25,2.31,2.27,2.23,2.17,2.19,2.22,2.15,2.12,2.09,2.14,2.13,2.13,2.15,2.17,2.11,2.09,2.09,2.02,1.99,1.97,1.96,1.96,1.92,1.94,1.94,1.94,1.94,2.03,2.07,2.05,2.01,1.96,2.05,2.12,2.12,2.13,2.12,2.13,2.14,2.17,2.13,2.16,2.17,2.15,2.05,2.06,1.98,1.96,1.99,1.99,1.93,1.89,1.86,1.8,1.85,1.81,1.84,1.81,1.77,1.75,1.74,1.74,1.69,1.69,1.66,1.7,1.73,1.7,1.7,1.67,1.81,1.8,1.75,1.74,1.67,1.62,1.64,1.65,1.74,1.73,1.69,1.68,1.62,1.61,1.58,1.45,1.46,1.45,1.49,1.45,1.38,1.35,1.26,1.26,1.2,1.07,1.13,1.16,1.23,1.22,1.23,1.26,1.27,1.32,1.35,1.38,1.28,1.33,1.35,1.34,1.29,1.32,1.28,1.28,1.39,1.37,1.34,1.32,1.32,1.38,1.36,1.37,1.34,1.27,1.25,1.19,1.2,1.2,1.29,1.54,1.67,1.49,1.72,1.64,1.59,1.51,1.4,1.26,1.35,1.33,1.25,1.22,1.23,1.3,1.3,1.41,1.53,1.47,1.5,1.51,1.53,1.46,1.38,1.37,1.36,1.36,1.38,1.37,1.36,1.42,1.36,1.41,1.43,1.38,1.41,1.41,1.4,1.31,1.29,1.29,1.19,1.21,1.21,1.21,1.2,1.21,1.15,1.12,1.05,1.04,1.1,1.07,1.05,1.05,1.04,1.05,1,1.01,1,1.02,1.01,1.06,1.06,1.03,1.03,1.02,1.02,1.04,1.04,1,0.97,1,1.01,1,1.05,1.05,1.04,0.99,0.97,0.97,0.95,0.94,0.93,0.96,1.04,0.96,1.03,1.01,0.99,1.02,1.04,1.05,1.04,1.01,1.01,0.97,0.95,1.04,1.32,1.16,1.19,1.31,1.32,1.54,1.9,1.88,1.69,2.12,2.07,2.11,2.16,2.02,1.89,1.75,1.67,1.78,1.75,1.73,1.8,1.92,1.95,2.01,1.97,2.09,2.1,2.11,2.06,2.15,2.2,2.19,2.25,2.33,2.36,2.67,2.7,2.49,2.68,2.5,2.48,2.52,2.41,2.45,2.51,2.5,2.44,2.44,2.42,2.44,2.36,2.39,2.31,2.23,2.23,2.24,2.21,2.22,2.18,2.26,2.21,1.77,1.97,1.98,2.01,2.06