'2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@7.53,7.46,7.56,7.41,7.6,7.65,7.76,7.87,7.68,7.52,7.46,7.7,7.85,8.09,8.29,8.88,8.99,8.87,8.45,8.86,8.78,9.83,9.38,9.69,9.12,8.45,8.61,8.94,9.16,9.06,9.67,10.41,10.3,10.16,10.26,9.8,9.88,10.23,9.91,9.78,9.84,10.64,10.37,10.11,10.8,10.27,10.36,10.23,9.46,9.19,9.2,9.24,8.81,8.98,9.24,9.6,9.47,9.41,9.12,9.25,9.35,9.26,8.96,8.98,8.76,8.84,8.66,8.74,8.67,8.54,8.73,8.73,8.52,9.06,8.69,8.71,8.65,8.46,8.18,8.07,7.97,8.17,8.23,8.22,8.39,8.48,8.43,8.37,8.17,8.4,8.51,8.57,8.69,8.31,8.31,8.3,8.06,8.03,8.05,7.85,8.01,7.99,7.94,7.81,7.68,7.52,7.6,7.64,7.57,7.72,7.77,7.77,7.78,7.7,7.74,7.77,7.69,7.6,7.53,7.57,7.46,7.54,7.55,7.71,7.68,7.53,7.5,7.63,7.79,7.79,7.79,7.8,7.7,7.62,7.76,7.69,7.7,7.55,7.53,7.54,7.21,6.99,7.09,7.04,6.92,7.02,7.05,7.02,6.96,7.02,7.09,7.11,7.07,7.24,7.19,7.19,7.06,7.09,7.11,7.14,7.22,7.27,7.21,7.23,7.5,7.46,7.41,7.38,7.19,7.12,7.17,7.2,7.27,7.3,7.27,7.22,7.16,7.12,7.14,7.13,7.13,7.07,6.95,7.01,6.99,7,7.03,7.11,7.26,7.15,7.24,7.15,7.32,7.31,7.34,7.26,7.47,7.46,7.22,7.14,6.97,6.87,6.6,6.27,6.3,6.07,6.15,6.23,6.3,6.36,6.35,6.16,6.22,6.28,6.29,6.23,6.23,6.35,6.22,6.3,6.08,6.15,6.25,6.25,6.29,6.3,6.3,6.18,5.95,5.69,5.93,6.07,5.97,5.68,5.8,5.93,6.03,6.15,6.08,6.06,6.01,6.03,5.91,6,5.68,5.82,5.75,5.76,5.6,5.4,5.21,5.29,5.17,4.95,4.99,4.95,4.89,4.72,4.67,4.32,4.32,4.43,4.38,4.51,4.59,4.48,4.57,4.6,4.59,4.64,4.64,4.55,4.51,4.54,4.49,4.5,4.66,4.38,4.44,4.41,4.39,4.43,4.59,4.67,4.88,5.03,4.89,4.8,4.69,4.72,4.71,4.65,4.68,4.71,4.73,4.79,4.76,4.66,4.7,4.76,4.77,4.82,4.74,4.76,4.72,4.96,4.83,4.74,4.68,4.74,4.74,4.58,4.59,4.68,4.59,4.64,4.67,4.69,4.73,4.67,4.69,4.66,4.68,4.74,4.68,4.68,4.5,4.53,4.58,4.71,4.71,4.76,4.72,4.78,4.76,4.71,4.52,4.53,4.51,4.47,4.46,4.42,4.31,4.33,4.31,4.43,4.48,4.46,4.43,4.44,4.44,4.46,4.44,4.41,4.45,4.47,4.47,4.43,4.36,4.12,4.13,4.19,4.19,4.09,3.98,4.1,4.08,4.06,4.01,3.92,3.87,3.96,4.02,4.22,4.27,4.3,4.21,4.18,4.18,4.09,4.09,4.3,4.34,4.26,4.28,4.46,4.41,4.4,4.41,4.43,4.42,4.43,4.4,4.45,4.53,4.52,4.46,4.56,4.61,4.56,4.42,4.33,4.33,4.31,4.28,4.41,4.32,4.34,4.33,4.32,4.26,4.32,4.3,4.29,4.34,4.32,4.23,4.24,4.22,4.08,4,3.97,3.91,3.93,3.98,3.92,3.89,3.92,3.88,3.97,4.01,4.03,4,4.01,4.02,3.99,3.96,4.08,4.24,4.17,4.15,4.25,4.24,4.28,4.24,4.29,4.38,4.38,4.33,4.33,4.33,4.36,4.35,4.43,4.43,4.42,4.34,4.31,4.36,4.39,4.37,4.35,4.36,4.29,4.46,4.48,4.47,4.44,4.45,4.35,4.39,4.38,4.35,4.32,4.4,4.45,4.52,4.66,4.82,4.73,4.52,4.54,4.66,4.93,5.1,5.09,5.2,5.03,4.81,4.75,4.71,4.49,4.37,4.3,4.23,4.21,4.21,4.28,4.31,4.29,4.26,4.24,4.26,4.34,4.3,4.29,4.31,4.31,4.31,4.12,3.97,3.99,3.95,3.95,3.96,3.92,3.87,3.82,3.9,3.87,3.92,3.95,3.99,3.95,3.91,3.91,4.01,4.04,4.04,4.02,4.09,4.19,4.23,4.33,4.34,4.44,4.48,4.36,4.35,4.41,4.4,4.3,4.4,4.4,4.43,4.47,4.38,4.3,4.33,4.3,4.21,4.26,4.44,4.49,4.44,4.36,4.33,4.3,4.25,4.26,4.65,4.64,4.55,4.54,4.61,4.57,4.55,4.53,4.49,4.52,4.58,4.54,4.63,4.63,4.64,4.49,4.64,4.64,4.6,4.56,4.45,4.42,4.35,4.27,4.39,4.52,4.6,4.67,4.68,4.64,4.46,4.43,4.45,4.57,4.57,4.6,4.59,4.72,4.66,4.68,4.6,4.71,4.69,4.66,4.62,4.66,4.61,4.58,4.64,4.54,4.53,4.53,4.42,4.38,4.41,4.36,4.36,4.42,4.41,4.4,4.38,4.24,4.19,4.15,4.11,4.08,4.02,4.05,4.01,4,4.06,4.1,4.07,4.08,3.97,3.88,3.88,3.85,3.91,3.86,3.85,3.79,3.7,3.65,3.62,3.4,3.44,3.49,3.62,3.6,3.51,3.45,3.28,3.25,3.1,2.85,3.09,3.14,3.33,3.39,3.43,3.41,3.44,3.51,3.47,3.54,3.41,3.47,3.47,3.51,3.43,3.41,3.38,3.38,3.44,3.52,3.48,3.52,3.54,3.61,3.58,3.58,3.58,3.5,3.36,3.26,3.33,3.28,3.5,3.4,3.44,3.29,3.36,3.28,3.28,3.29,3.13,2.99,3.17,3.14,3.1,3.15,3.16,3.2,3.21,3.26,3.39,3.4,3.47,3.51,3.54,3.46,3.41,3.38,3.34,3.3,3.32,3.35,3.31,3.29,3.2,3.15,3.16,3.11,3.12,3.11,3.16,3.05,3.03,3,2.87,2.92,2.93,2.99,2.97,2.94,2.91,2.89,2.95,2.81,2.78,2.89,2.82,2.81,2.86,2.87,2.86,2.77,2.84,2.74,2.75,2.71,2.81,2.82,2.75,2.75,2.76,2.86,2.91,2.89,2.84,2.76,2.78,2.8,2.8,2.8,2.92,2.91,2.93,2.97,2.93,3,3.03,3.04,3.04,3.06,3,2.95,2.9,2.82,2.85,2.85,2.87,2.9,2.93,2.98,2.96,2.92,2.92,2.91,2.86,3.06,3.2,3.63,3.65,3.74,3.96,3.76,3.98,3.75,3.68,3.63,3.73,3.78,3.78,3.72,3.63,3.51,3.22,3.13,3.24,3.29,3.26,3.31,3.38,3.43