'2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@6.47,6.31,6.2,6.3,6.3,6.35,6.54,6.37,6.36,6.88,7.1,7.24,7.36,7.21,7.88,8.12,7.82,9.38,8.4,8.54,8.69,8.23,8.25,8.48,8.47,8.82,7.54,7.77,8.39,8.85,9.07,9.8,9.66,9.8,11.76,11.45,11.04,11.62,11.87,11.28,10.6,11.39,12.56,13.13,12.34,12.8,12.38,12.39,11.98,11.94,10.97,11.18,11.53,12.56,13.65,13.75,13.36,12.86,12.7,12.1,12.18,11.5,11.07,10.7,10.87,10.77,10.31,10.14,10.81,10.65,10.43,10.41,9.77,9.9,10.47,10.61,10.33,10.18,10.43,10.1,10.71,10.34,10.14,9.51,9.86,9.94,10.53,10.19,10.06,9.96,9.9,9.96,10.19,9.78,9.26,9.4,9.71,10.38,10.44,10.59,10.66,10.64,10.64,10.92,11.06,11.64,11.34,11.19,11.16,11.16,11.03,11.52,11.65,11.73,11.4,11.36,11.16,11.09,10.78,10.84,10.89,10.9,10.56,10.26,10.51,10.32,10.36,10.37,10.44,10.04,10.01,9.58,9.31,9.18,9.45,9.32,9.14,9.26,9.34,9.08,9.1,9.26,9.34,8.96,9.2,8.76,8.69,8.14,7.95,7.73,7.91,8.21,8.11,8.05,7.86,7.71,7.86,7.56,7.61,7.34,7.26,7.3,7.13,7.29,7.07,6.88,6.82,7.28,7.29,7.81,7.48,7.69,8.07,8.58,8.55,8.49,8.55,8.71,8.45,8.13,8.36,8.03,8.01,8.07,8.15,8.12,7.7,7.87,8.39,8.31,8.17,8.02,8.12,7.98,7.73,7.58,7.48,6.87,6.81,6.65,6.56,6.29,6.09,6.05,5.79,5.78,5.65,5.68,6.06,5.95,5.78,5.65,5.46,4.95,5.02,5.28,4.79,4.9,4.98,4.77,4.59,4.79,5.03,5.08,5.03,5.12,5.14,5.19,5.65,5.65,5.67,5.29,5.17,5.06,4.99,4.99,5.31,5.42,5.73,5.93,5.7,5.65,5.38,5.42,5.35,5.24,5.32,5.48,5.4,5.5,5.34,5.08,5.28,5.16,5.18,5.19,5.08,5.39,5.38,5.09,5.02,5.07,4.97,5.19,5.19,4.8,4.71,4.69,4.72,4.68,4.61,4.71,4.8,4.66,4.69,4.75,4.7,4.93,4.71,4.91,4.96,4.98,5.03,5.74,5.51,5.6,5.43,5.52,5.39,5.35,5.4,5.44,5.56,5.25,5.19,5.16,4.81,4.77,4.66,4.7,4.6,4.78,4.78,4.91,4.86,4.89,4.92,4.82,4.92,4.91,4.89,4.81,4.85,4.55,4.55,4.57,4.55,4.31,4.26,4.34,4.16,4.15,3.97,3.78,3.72,3.91,3.89,4.03,4.12,4.04,3.95,4.19,4.03,3.96,3.96,3.97,4.01,3.99,4.11,4.25,4.48,4.83,5.02,4.93,4.86,4.76,4.63,4.9,5.06,5.72,5.5,5.86,5.73,5.57,5.48,5.49,5.36,5.29,5.29,5.63,5.67,5.5,5.16,5.29,5.48,5.31,5.31,5.36,5.67,5.51,5.44,5.58,5.4,5.21,5.21,5.29,5.24,5.02,5.31,5.41,5.31,5.15,5.04,5.31,5.42,5.63,5.55,5.57,5.97,5.77,5.63,5.65,6.26,6.65,6.67,6.82,6.68,6.46,6.34,6.38,6.33,6.35,6.3,6.18,5.94,6.31,6.23,6.16,6.09,6.02,6.01,5.84,5.74,5.75,5.76,5.82,5.74,5.61,5.63,5.67,5.4,5.47,5.57,5.35,5.5,5.9,5.78,5.78,5.94,5.93,6.14,6.15,6.3,6.09,6.22,6.21,6.35,6.3,6.59,6.51,6.71,6.93,5.99,5.37,5.37,5.26,5.25,5.3,5.34,5.48,5.2,5.44,5.27,5.2,5.1,5.18,5.2,5.19,5.19,5.21,5.16,5.19,5.07,4.81,4.64,4.63,4.77,4.77,4.77,4.77,4.6,4.42,4.4,4.33,4.31,4.39,4.85,4.82,4.8,4.92,5,5.27,5.3,5.11,5.17,5.3,5.18,5.08,5,4.99,4.95,4.97,4.89,4.89,4.93,4.88,4.81,4.72,4.66,4.66,4.47,4.42,4.32,4.29,4.2,3.99,4.19,4.4,4.49,4.51,4.51,4.57,4.51,4.54,4.53,4.49,4.43,4.35,4.37,4.28,4.26,4.18,4.22,4.3,4.21,4.13,4.13,4.14,4.79,4.76,4.78,4.92,4.73,4.72,4.6,4.79,4.62,4.4,4.55,4.59,4.57,4.65,4.8,4.77,4.77,4.66,4.9,5,4.97,5,4.94,4.96,5.09,5.07,4.97,5.01,4.97,4.91,2.9,2.97,2.9,2.92,2.96,2.95,2.92,2.9,2.89,2.78,2.78,2.78,2.81,2.83,2.83,2.78,2.78,2.72,2.61,2.6,2.54,2.56,2.53,2.54,2.41,2.44,2.54,2.6,2.55,2.52,2.38,2.3,2.28,2.29,2.32,2.27,2.3,2.26,2.17,2.19,2.14,2,2.02,2.01,2.08,2.04,1.97,1.9,1.83,1.78,1.65,1.48,1.58,1.65,1.85,1.84,1.82,1.83,1.88,1.94,1.94,2.04,1.86,1.96,2.01,2.04,1.97,1.95,1.89,1.94,1.99,2.01,2.02,1.97,1.99,2.06,2.03,2.01,1.98,1.93,1.79,1.7,1.73,1.76,1.79,1.75,1.74,1.65,1.68,1.62,1.59,1.6,1.54,1.45,1.54,1.54,1.5,1.57,1.58,1.61,1.59,1.68,1.8,1.82,1.85,1.85,1.88,1.85,1.81,1.8,1.81,1.8,1.83,1.81,1.79,1.82,1.78,1.78,1.79,1.83,1.77,1.94,1.9,1.92,1.85,1.86,1.79,1.76,1.89,1.89,2.01,2.02,2.02,2.15,2.29,2.09,1.99,2.06,1.94,1.95,1.95,1.91,1.93,1.87,1.89,1.9,2.04,2.06,2.11,2.08,2.06,2.1,2.04,2.01,2.09,2.06,1.9,1.82,1.8,1.84,1.79,1.91,1.93,1.83,1.85,1.83,1.79,1.83,1.79,1.83,1.79,1.72,1.72,1.7,1.69,1.7,1.67,1.68,1.73,1.77,1.71,1.72,1.64,1.64,1.6,1.6,1.79,1.89,2.22,2.18,2.28,2.35,2.3,2.53,2.41,2.37,2.4,2.43,2.42,2.43,2.44,2.46,2.44,2.11,2.09,2.51,2.57,2.52,2.53,2.62,2.62,2.61