'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-19','2023-10-20','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@11.45,12.19,12.16,12.8,11.78,11.62,12.01,11.5,12.73,12.07,11.67,12.09,11.92,12.97,12.02,12,12.45,12.98,13.59,13.58,13.37,12.94,12.46,13.01,14.13,13.59,12.58,13.41,13.93,16.07,15.48,15.62,15.62,15.93,15.31,14.6,14.14,14.16,15.22,16.14,16.86,17.42,18.92,19.34,19.84,20.03,19.22,18.06,21.11,18.88,18.55,19.17,18.08,17.9,18.43,17.54,18.12,18.42,17.03,16.85,17,16.65,16.91,16.6,16.03,15.94,16.13,15.86,15.5,15.33,16.67,18.36,18.38,18.75,18.83,18.84,17.73,17.91,18.99,18.44,18.55,18.1,18.97,16.7,16.94,16.62,16.94,16.32,17.16,17.09,17.24,17.03,18.82,17.84,17.21,17.64,17.84,18.33,19.46,19.13,18.06,17.63,17.91,19.37,19.8,19.96,19.76,19.64,19.12,18.2,18.91,18.8,20.72,20.37,19.68,19.87,19.87,19.31,18.59,18.67,18.6,18.87,18.14,17.78,18.51,19.17,19.4,19.27,18.31,16.94,17.3,16.19,15.65,14.99,15.13,14.82,15.15,16.09,16.25,15.84,15.37,15.4,15.84,15.6,16.01,15.56,15.29,15.31,14.5,14.47,14.37,13.63,13.64,14.52,14.2,14.57,14,13.61,14.39,15.53,16.35,16.56,16.82,16.82,16.91,16.55,16.77,16.36,16.13,16.02,16.76,16.25,16.04,15.21,15.49,16.29,16.01,17.02,17.17,18.11,17.75,17.23,16.84,16.42,17.85,17.67,17.5,16.62,16.48,16.62,15.32,15.21,14.55,15.04,13.94,15.21,13.78,13.34,13.13,12.34,11.88,12.99,13.17,13.56,13.98,13.93,14.24,14.75,15.27,15.24,15.11,15.14,15.43,15.53,16.24,15.76,16,15.44,15.39,15.42,15.55,15.47,15.53,15.37,16,16.34,16.44,16.01,16.26,16.85,16.81,16.37,16.38,16.72,17.38,17.53,16.83,16.93,17.56,18.03,17.73,17.67,16.59,17.24,17.25,18.92,18.94,18.65,19.55,19.13,19.18,19.26,19.11,19.37,20.34,20.34,19.81,20.16,20.4,20.34,19.98,20.09,20.29,20.83,20.7,20.94,20.83,20,20.56,20.42,21.25,22,23.94,23.06,22.44,22.61,22.65,22.81,23.86,23.85,25.32,26.57,25.46,24.84,24.04,25.07,25.62,23.75,23.35,22.62,25.34,26.27,26.78,26.72,25.94,25.67,25.73,23.52,24.29,23.55,24.23,23.53,24.44,23.7,24.8,24.32,23.33,23.8,23.27,23.02,23.1,23.31,23.48,23.06,23.16,23.31,23.7,22.86,22.9,22.96,15.78,17.03,16.76,16.64,14.77,15.15,16.15,16.93,16.77,16.2,16.15,15.9,15.5,15.52,14.54,14.83,14.36,14.26,14.37,14.41,13.68,14.25,14.13,13.61,13.41,13.11,13.23,13.81,13.88,13.47,13.62,13.59,13.65,13.73,13.15,12.74,12.93,13.14,12.81,12.74,12.77,12.78,12.13,11.88,12.94,13.78,13.72,13.55,13.55,13.66,13.49,14.42,14.99,15.23,15.1,14.41,14.73,14.35,14.48,14.64,14.5,14.66,14.78,14.64,14.49,14.29,13.88,13.68,13.86,13.5,13.26,13.31,13.46,13.48,13.79,13.49,13.48,12.97,13.03,13.02,13.01,13.41,13.17,13.26,13.2,13.22,12.8,12.71,13.4,13.32,13.14,13.35,13.31,13.41,13.13,12.25,12.03,11.92,11.5,11.51,12.3,12.32,12.13,11.8,12.27,12.33,12.17,12.32,11.37,11.27,11.56,11.27,11.18,9.72,10.06,10.01,9.73,9.76,10.03,10.65,10.76,10.9,10.73,10.4,10.21,10.26,10.08,10.1,9.84,9.82,9.03,9.01,10.52,10.62,10.52,10.68,10.63,10.93,10.69,10.83,11.02,10.99,11.22,11.21,11.02,10.88,11.1,11.25,11.01,11.17,10.87,10.74,10.6,10.41,10.28,10.28,10.52,9.93,9.98,9.99,10.49,10.4,10.34,9.93,9.98,10.05,10.01,9.5,9.36,9.08,8.98,8.98,9.03,8.96,9.48,9.84,9.82,9.72,9.39,9.33,8.91,8.71,8.94,8.94,8.93,8.51,8.39,8.22,7.9,7.75,7.67,7.83,7.78,7.73,8.06,8,7.97,7.88,7.88,7.61,7.69,7.42,7.63,7.63,7.49,7.49,7.25,7.41,7.28,7.26,7.76,7.77,7.65,7.7,7.46,7.56,7.99,7.92,8.08,8.31,8.27,8.1,8.11,7.81,5.48,5.51,4.6,4.48,4.47,4.41,6.37,6.38,6.34,6.26,6.08,5.96,5.75,5.84,5.74,5.62,5.94,6.02,5.9,5.88,5.9,5.68,5.71,5.64,5.84,5.92,5.99,5.91,5.9,6.33,6.23,6.02,5.89,5.64,5.4,5.46,5.63,5.85,5.95,5.8,5.98,5.73,5.8,5.78,5.88,6.03,5.74,5.76,5.55,5.11,4.97,4.93,5,4.77,4.71,5.11,5.61,5.65,5.33,5.29,5.35,5.44,5.68,5.71,5.92,5.81,6.01,6.25,6.32,6.29,6.34,6.4,6.63,7.2,7.21,7.4,7.25,7.26,7.93,7.82,7.83,7.78,7.68,7.48,7.21,7.23,7.04,7.13,7.33,7.3,7.51,7.47,7.59,7.59,7.44,7.39,7.33,7.13,7.18,7.17,6.93,7.02,6.57,6.1,6.02,4.98,5.32,5.04,5.17,5.1,5.22,5.03,4.98,4.88,6.6,6.56,6.51,4.84,4.87,5.24,5,4.85,4.71,4.59,4.61,4.47,4.45,4.37,4.44,4.35,4.23,4.23,4.2,4.19,3.96,3.84,3.84,3.63,3.61,3.68,3.56,3.43,3.48,3.34,3.27,3.42,3.3,3.28,3.16,3.15,3.05,3.02,3.03,3.1,3.09,3.05,3.11,3.22,3.36,3.3,3.21,2.99,2.91,3,2.94,2.87,3.07,2.97,2.88,2.92,2.86,2.87,2.87,2.77,2.78,2.72,2.61,2.61,2.66,2.62,2.63,2.63,2.7,2.82,2.81,2.7,2.76,2.63,2.61,2.72,2.61,3.01,3.01,3.35,4.02,3.92,4.06,4.58,3.54,3.7,3.57,3.39,3.26,3.36,3.27,3.26,3.15,3.09,3.13,2.88,2.71,2.92,2.92,2.87,2.86,2.94,3.08