'2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@3.08,3.09,3.18,3.08,2.87,3.79,3.87,3.75,3.86,3.85,3.79,3.7,3.93,4.2,4.63,4.55,4.97,4.98,5.06,4.84,5.01,5.07,5.18,5.7,5.78,6.11,5.83,5.85,6.54,7.08,7.47,6.75,7.29,7.07,7.3,7.17,7.19,7.63,7.93,7.72,6.96,6.85,6.67,6.97,6.77,7.25,7.32,7.41,7.24,7.76,8.2,8.09,7.64,7.63,7.75,7.76,7.71,6.97,7,6.77,6.73,6.61,7,6.74,6.78,6.48,6.26,6.28,6.21,6,5.87,6.31,6.16,6.26,6.03,6.44,6.53,7.18,7.81,7.88,7.93,7.9,7.46,7.54,7.56,7.75,7.64,7.95,8.54,8.8,8.64,8.94,8.74,9.84,9.68,9.63,9.86,10.21,9.67,9.07,9.1,9.37,9.14,9.73,9.7,10.13,9.89,10.37,10.66,10.12,10.13,9.94,10.17,9.9,9.32,9.64,9.44,10.18,9.99,10.84,10.84,10.7,10.29,10.31,10.74,10.5,10.91,10.27,10,9.95,9.8,9.72,10.04,9.43,8.94,9.19,8.74,8.96,8.7,9.17,8.6,9.05,9.34,9.62,9.32,8.97,8.94,8.88,8.64,8.57,8.49,8.25,8.24,7.48,7.11,6.54,6.33,6.34,6.66,6.91,7.1,7.04,6.97,6.82,7.27,6.95,7.23,7.21,7.13,7.07,6.9,6.75,6.42,6.12,5.89,6.24,6.14,6.11,6.11,6.51,7.1,7.09,7.17,7.24,7.45,7.21,6.89,6.93,6.82,7.12,6.91,6.91,6.63,6.45,6.36,5.95,5.9,5.67,5.52,5.57,5.57,5.06,4.83,4.67,4.28,3.99,4.18,4.19,4.44,4.41,4.36,4.32,4.49,4.87,4.85,4.9,4.83,4.96,5.09,5.22,5.36,5.3,4.82,4.8,4.84,5,5.18,5.43,5.58,6,6.43,6.33,6.26,6.03,6.06,6.2,6.28,6.12,6.33,6.83,6.91,6.62,6.68,7.1,7.3,7.2,6.98,6.61,6.61,6.76,6.7,6.58,6.51,6.87,6.57,6.34,6.07,6.22,6.45,6.26,6.18,6.37,6.51,6.56,6.49,6.47,6.38,6.82,6.79,7.08,7.26,6.94,6.81,6.43,6.5,6.75,7.59,7.82,7.93,7.41,7.64,8.18,7.97,8.15,8.58,8.57,8.74,8.75,7.95,7.68,7.89,8.13,7.53,7.07,7.2,7.36,7.5,7.84,7.6,7.22,8.01,7.67,7.24,7.31,7.24,7.74,7.75,8.18,7.78,7.99,8,7.78,8.09,7.74,7.16,7.27,7.53,7.4,7.2,7.28,6.85,6.97,6.85,6.82,6.68,7.01,7.21,7.04,6.75,6.19,6.45,6.49,6.75,6.86,6.83,6.96,6.79,6.51,6.48,6.17,6.21,5.96,5.72,5.5,5.61,5.48,5.36,5.42,5.25,5.23,5.23,5.1,5.47,5.57,5.6,5.67,5.52,5.46,5.48,5.55,5.32,5.26,5.4,5.13,5.01,5.08,4.93,4.85,4.72,5.07,5.23,5.1,5.16,5.18,5.43,5.5,5.49,5.53,5.45,5.69,5.5,6.2,6.06,6.2,6.33,6.42,6.47,6.65,7.52,7.48,7.61,7.44,7.47,7.38,7.55,7.5,7.86,7.96,7.66,7.38,7.44,7.26,7.08,6.94,6.92,6.99,7.16,7.1,7.11,7.04,6.86,6.54,6.64,6.69,6.5,6.36,6.26,6.25,6.26,6.29,6,5.96,5.9,5.76,5.8,6.11,6.21,5.87,6.09,6.19,5.91,5.96,6.03,5.55,5.51,5.63,5.41,3.09,3.01,3.12,3.12,3.1,3.14,3.14,3.16,3.25,3.3,3.22,3.12,3.11,3.06,3.07,3.11,3.11,3.01,2.89,2.85,3.07,3.19,3.18,3.21,3.12,3.2,3.24,3.21,3.18,3.3,3.34,3.34,3.31,3.35,3.25,3.19,3.15,3.05,3.07,3,2.96,2.93,2.98,2.9,2.85,2.8,2.79,2.78,2.94,2.93,2.93,2.91,2.85,2.78,2.67,2.88,2.8,2.76,2.78,2.82,3.03,3.03,2.94,2.93,2.96,3,2.76,2.76,2.86,2.87,2.8,2.76,2.7,2.7,2.68,2.64,2.61,2.71,2.7,2.72,2.76,2.77,2.73,2.69,2.55,2.44,2.44,2.37,2.37,2.37,2.3,2.34,2.31,2.39,2.44,2.28,2.23,2.25,2.17,2.24,2.31,2.3,2.31,2.31,2.3,2.34,2.35,2.29,2.35,2.39,2.52,2.47,2.49,2.41,2.39,2.43,2.7,2.61,2.64,2.64,2.53,2.49,2.53,2.51,2.53,2.53,2.5,2.42,2.36,2.28,2.28,2.23,2.26,2.23,2.25,2.21,2.23,2.32,2.33,2.3,2.18,2.08,2,2.04,2.01,2.07,2.06,1.99,1.96,1.87,1.87,1.84,1.84,1.72,1.73,1.73,1.76,1.7,1.65,1.57,1.51,1.49,1.42,1.3,1.43,1.5,1.62,1.61,1.6,1.64,1.67,1.71,1.78,1.83,1.67,1.76,1.81,1.78,1.73,1.73,1.68,1.71,1.79,1.8,1.8,1.77,1.8,1.83,1.8,1.84,1.81,1.72,1.64,1.55,1.59,1.63,1.69,1.68,1.72,1.63,1.79,1.82,1.8,1.71,1.63,1.49,1.6,1.59,1.55,1.55,1.56,1.58,1.55,1.58,1.56,1.51,1.56,1.58,1.63,1.59,1.53,1.52,1.5,1.49,1.53,1.54,1.54,1.58,1.52,1.5,1.51,1.5,1.5,1.57,1.65,1.64,1.61,1.58,1.49,1.51,1.55,1.59,1.62,1.76,1.87,1.81,1.8,1.72,1.68,1.73,1.77,1.86,1.91,1.83,1.78,1.76,1.77,1.71,1.87,1.82,1.86,1.75,1.77,1.91,1.85,1.83,1.83,1.81,1.7,1.6,1.61,1.61,1.61,1.7,1.68,1.61,1.5,1.52,1.48,1.47,1.43,1.45,1.39,1.33,1.35,1.32,1.29,1.31,1.29,1.29,1.35,1.43,1.35,1.38,1.34,1.36,1.3,1.31,1.43,1.51,1.73,1.57,1.65,1.79,1.71,1.87,2.02,2,2.16,2.18,2.27,2.26,2.13,1.99,1.86,1.62,1.59,1.76,1.79,1.72,1.74,1.8,1.83,1.83,1.81,1.86,1.85,1.83,1.85,1.83,1.9,1.93,1.95,1.91,1.92,1.97,1.96,1.93,1.98,1.96,1.94,2,1.97,2.03,2.01,2,1.91,1.92,1.91,1.93,1.88,1.88,1.81,1.8,1.8,1.82,1.82,1.8,1.8,1.83,1.84,1.6,1.63,1.64,1.68,1.7