'2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@10.15,10.9,11.16,10.9,11.12,10.97,10.6,10.25,10.03,10.21,10.24,10.56,10.77,10.59,10.52,11.62,11.73,11.95,11.74,10.79,10.53,10.34,10.23,9.88,9.71,10.11,9.99,10.14,10.28,10.27,10.28,10.29,10.12,10.61,10.26,10.97,10.95,11.4,11.41,12.25,12.92,12.75,12.59,12.48,12.78,12.53,12.99,13.11,12.01,12.38,12.67,13.61,14.56,14.77,14.21,14.42,13.66,13.81,14.3,13.8,14.77,14.56,14.04,13.63,13.3,13.14,13.86,13.86,13.76,12.57,12.15,12.15,11.83,11.96,13.08,14.25,14.03,14.07,15.19,14.52,15.51,14.53,14.83,13.69,16.43,19.11,18.16,17.01,16.71,16.58,16.86,15.55,15.6,15,16.02,15.38,15.12,15.85,15.78,15.15,14.35,14.2,14.92,14.56,13.83,14.2,14.71,14.84,14.66,14.37,13.96,14.94,14.94,14.78,14.42,13.79,14.08,13.85,13.97,13.73,13.51,12.95,12.72,12.66,12.69,12.4,12.1,12.1,11.89,12.11,11.81,12.15,11.99,12.22,12.45,12.3,12.21,11.44,11.66,12.36,12.05,12.1,12.2,12.16,13.14,13.14,13.97,13.91,14,13.87,13.78,13.21,13.91,13.83,13.89,14.21,14.39,14.41,14.26,14.45,14.48,14.39,14.15,13.82,14.31,14.09,13.76,14.01,14.4,15.11,16.17,16.12,15.37,15.13,14.48,13.87,13.95,13.83,13.74,13.27,13.41,13.9,13.81,14.28,14.35,14.54,14.07,13.63,13.64,13.41,13.34,13.16,12.92,13.02,12.79,12.72,12.59,12.24,11.82,12.02,11.84,12.27,11.85,11.46,11.38,11.48,11.8,11.61,11.33,10.95,11.32,11.12,11.13,11.14,11.1,10.96,11.59,11.31,11.34,11.35,11.31,11.16,10.9,10.95,10.44,10.47,10.53,10.21,10.3,9.86,9.49,9.69,9.94,9.6,9.81,9.64,9.73,9.45,9.31,9.25,9.01,9.28,8.93,8.86,8.56,8.33,8.28,7.94,8,7.81,7.91,8.11,7.91,7.82,7.67,7.53,6.97,6.65,7.17,6.95,7.16,7.2,7.15,7.02,7.28,7.44,7.45,7.54,7.45,7.92,7.88,8.06,8.13,8.24,7.88,7.95,7.84,7.7,7.87,8.17,8.34,8.99,9.24,9.01,8.85,8.49,8.78,8.62,8.41,8.57,8.69,8.74,8.72,8.57,8.19,8.64,8.75,8.74,9,8.72,8.91,8.7,8.47,8.5,8.81,8.54,8.79,8.45,8.06,7.95,8.27,8.5,8.42,8.35,8.58,8.66,8.44,8.44,8.42,8.26,8.7,8.41,8.7,8.76,8.96,9.15,10.98,11.84,12.48,11.85,11.75,11.13,11.23,11.14,10.72,10.58,10.17,9.93,9.97,9.44,9.33,9.06,8.98,8.86,8.63,8.62,9.2,9.08,9.12,9.31,9.01,8.98,8.89,8.84,8.47,8.28,8.14,8.27,8.33,8.43,8.15,8.22,8.43,8.14,8.07,7.84,7.34,7.15,7.52,7.58,7.73,8.01,7.92,7.8,8.44,8.33,8.35,8.34,8.78,9.37,9.01,9.02,9,9.02,9.31,9.34,9.2,8.98,9.02,8.81,8.78,8.81,9.24,9.15,9.43,9.19,8.91,8.8,8.71,8.59,8.49,8.23,8.51,8.36,8.44,8.44,8.48,8.65,8.55,8.47,8.65,8.86,8.76,8.97,9.07,9.15,8.8,8.72,8.58,8.35,8.01,8.09,8.07,7.86,7.83,7.72,7.92,7.96,8,7.99,7.98,8.07,7.99,8.01,8.1,8.42,8.69,8.73,10.01,9.75,9.88,9.63,9.95,10.12,10.31,10.23,10.3,9.99,10.59,10.6,11.02,10.86,11.2,10.91,10.4,10.93,10.72,10.74,10.72,10.87,10.65,11.02,12.18,11.62,11.55,11.43,11.44,11.94,11.75,11.83,11.86,12.05,12.2,13.49,14.02,16.82,16.27,16.28,16.97,19.4,19.11,16.84,16.37,16.73,16.43,15.91,14.67,14.47,14.42,13.96,13.83,13.39,13.54,13.77,14.4,14.15,13.66,13.79,13.99,14.55,15.26,15.52,16.17,15.51,15.42,14.95,14.63,14.68,14.9,15.01,15.19,15.24,14.78,14.17,13.8,13.42,13.46,13,12.48,12.56,12.44,12.36,12.19,11.95,12.01,12.11,12,12.13,11.9,11.65,11.43,11.66,11.7,11.73,12.09,12.24,11.92,12.16,12.11,11.87,11.5,11.46,11.13,10.84,11.03,10.17,10.46,10.53,10.36,10.93,11.48,11.58,10.95,11,10.9,10.68,10.84,11,10.73,10.54,10.33,10.82,10.4,10.12,9.98,9.89,10.29,10.1,9.92,10.03,9.92,9.85,9.91,9.87,9.57,9.56,9.46,9.69,9.28,8.93,9.18,9.35,9.36,9.57,9.04,8.83,8.83,8.76,9.31,9.44,9.83,9.92,9.79,9.7,10.06,9.98,9.73,9.77,9.77,9.91,9.73,9.77,9.42,9.48,9.56,9.36,9.24,9.33,9.37,8.89,8.84,8.97,9.51,9.75,9.68,9.62,9.5,9.23,8.93,8.9,8.44,8.6,8.42,8.52,8.11,8.15,8.52,8.64,8.27,8.05,7.81,7.54,7.37,7.66,7.7,7.46,7.5,7.43,7.16,7.27,7.14,6.87,6.88,6.82,7.1,6.75,6.59,6.28,6,5.88,5.55,5.57,5.71,6.2,6.4,6.69,6.65,6.52,6.65,6.65,6.68,7.21,6.42,7.02,7.17,7.18,6.98,6.95,6.68,7,7.52,7.43,7.49,7.29,7.2,7.41,7.32,7.31,7.13,6.87,6.25,5.87,5.98,6.07,6.05,5.87,5.74,5.53,5.6,5.43,5.34,5.34,5.39,5.07,5.4,5.37,5.21,5.23,5.25,5.33,5.28,5.55,6.69,6.61,6.64,6.47,6.24,6.01,5.79,5.86,5.75,5.68,5.94,5.87,5.71,5.86,5.66,5.46,5.66,5.6,5.65,5.79,6.39,6.52,6.57,6.74,6.53,6.42,6.82,6.69,6.7,6.75,6.52,6.58,6.5,6.15,5.69,5.73,5.51,5.36,5.24,5.47,6.3,6.07,5.97,6.18,6.89,7.17,7.17,7.16,7.16,7.52,7.15,7.01,7.18,7.09,6.68,6.56,6.4,6.45,6.24,6.72,6.78,6.51,6.33,5.87,5.96,5.95,5.93,6.08,5.98,5.73,5.63,5.62,5.57,5.61,5.51,5.52,5.65,5.83,5.61,5.66,5.48,5.42,5.22,5.22,5.24,5.83,6.2,7.44,8.12,9.4,9.38,8.62,9.79,10.92,10.32,10.6,11.25,11.14,10.82,10.45,12.1,12.72,10.3,10.51,10.93,11.35,10.62