'2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@4.42,3.08,3.1,3.01,3.04,3.14,3.16,3.21,3.16,3.12,3.09,3.05,3.05,3.02,3.01,2.95,2.83,2.9,2.83,2.77,2.71,2.59,2.62,2.7,2.67,2.59,2.69,2.71,2.69,2.71,2.64,2.72,2.63,2.62,2.64,2.69,2.73,2.63,2.5,2.67,2.84,2.99,3.59,4.31,5.17,5.21,5.32,5.91,6.23,6.54,6.15,6.3,5.94,6.01,6.28,7.54,8.2,7.35,6.99,7.17,7.56,7.14,7.12,7.34,7.09,6.64,6.81,6.69,6.87,7.14,6.62,6.65,7.46,7.11,7.43,8.91,9.14,8.83,9.62,8.29,8.09,8.27,9,8.81,8.01,8.26,8.51,7.52,7.8,7.56,7.93,8.02,9.63,9.38,9.65,8.38,8.34,8.59,8.89,8.67,9,8.37,8.08,8.15,7.72,8.02,7.94,7.38,6.89,7.42,7.2,7.38,7.01,6.9,6.75,7.33,6.88,7.03,7.25,7.34,7.29,6.74,6.64,6.19,5.93,6.27,6.78,6.84,6.46,6.34,7.49,7.87,7.49,7.81,7.69,7.65,7.43,7.44,7.25,6.95,7.5,7,6.65,6.4,6.27,6.17,5.75,5.55,5.48,6.57,6.96,6.16,6.05,6.1,6.21,5.92,5.88,6.48,6.17,6.66,6.55,6.45,6.1,6.86,7.11,7.1,7.45,6.94,7.35,7.33,7.59,7.44,7.41,7.01,7.3,7.13,7.17,7.51,7.76,7.69,8.79,8.94,8.47,8.39,8.42,8.95,8.72,9.51,8.84,9.01,9.19,9.69,9.33,9.97,10.84,10.63,11.96,11.6,10.74,10.96,10.72,10.72,10.87,11.39,12.14,11.53,11.5,10.74,10.53,10.95,11.13,11.66,11.5,11.48,11.6,11.48,11.43,11.58,12.15,11.8,13.04,12.62,12.75,12.13,11.75,11.4,11.84,11.55,11.55,11.26,11.37,11.03,11.17,10.93,11.1,10.91,11.12,11.1,10.44,10.41,9.65,10.1,9.88,9.18,9.1,9.77,9.36,10.13,10.46,10.13,9.94,10.52,10.18,9.58,9.58,9.51,9.87,9.71,9.83,9.4,9.66,9.9,9.23,9.44,9.02,8.33,8.24,9.17,8.94,8.92,8.59,8.24,8.17,7.9,7.59,7.83,7.83,8.28,8.29,7.99,7.59,8.06,8.97,9,9.67,9.74,9.53,9.76,9.33,9.41,8.82,9.12,8.74,8.47,8.2,8.35,7.92,7.89,8.26,8.53,8.37,7.93,8.21,8.69,8.35,8.23,8.48,8.3,8.06,7.94,7.86,7.66,7.74,8.53,8.1,8.66,8.56,7.95,8,7.65,8.24,8.6,8.49,8.32,8.57,8.48,8.19,8.6,9.06,9.07,9.19,9.04,9.04,9.1,8.6,8.63,8.6,8.57,8.53,9.07,9.02,9.21,9.66,9.64,9.45,9.26,9.54,9.69,9.33,9.25,9.02,8.99,8.83,8.78,8.65,8.73,8.64,8.82,8.49,8.3,8.21,8.07,7.68,7.68,7.56,7.32,7.45,7.16,7.09,7.03,7.12,6.95,6.64,6.72,6.47,6.54,6.52,6.56,6.29,6.24,6.05,5.88,6.09,6.17,5.72,6.02,6.33,6.54,6.44,6,6,5.98,6.01,6.07,6.1,6.03,6.42,6.23,6.5,6.4,6.28,6.19,6.07,6.39,6.52,6.26,5.96,6.04,7.05,6.77,6.9,6.87,6.77,6.48,6.51,6.41,6.46,6.6,7.29,7,7.1,7.05,7.43,7.21,7.02,6.75,6.85,6.71,6.39,6.63,7.08,6.84,6.86,6.56,6.45,6.58,6.44,6.5,6.18,6.07,6.03,6,5.86,6.05,6.09,5.85,5.72,5.66,5.89,6.02,5.96,5.86,5.73,5.69,5.33,5.38,5.62,5.8,5.65,5.37,5.54,6.04,5.97,5.8,5.59,5.69,5.76,5.63,5.58,5.55,6.39,6.34,6.3,6.56,6.18,6.3,5.98,5.78,5.86,5.82,6.11,6.15,6.29,6.36,6.15,6.06,5.91,6.03,6.46,6.41,6.71,6.53,6.41,6.43,6.54,6.39,6.53,6.46,6.36,6.24,6.03,5.81,5.82,5.86,5.9,5.76,5.69,5.6,5.41,5.42,5.29,5.24,5.31,5.22,5.16,5.12,5.07,5.05,5.07,4.94,4.94,4.77,4.81,4.6,4.66,4.79,4.83,4.73,4.73,4.62,4.49,4.39,4.43,4.54,4.5,4.49,4.5,4.38,4.57,4.33,4.1,4.16,4.1,4.11,3.95,3.75,3.6,3.45,3.36,3.16,2.96,3.05,2.95,3.42,3.55,3.59,3.66,3.68,3.78,3.81,3.92,3.65,3.86,3.94,3.73,3.54,3.6,3.45,3.46,3.61,3.74,3.73,3.65,3.68,3.74,3.77,3.79,3.68,3.59,3.52,3.33,3.45,3.64,3.73,3.69,3.54,3.37,3.47,3.33,3.23,3.19,3.06,2.82,3.04,3.07,3.03,3.14,3.16,3.27,3.26,3.35,3.47,3.69,3.43,3.68,3.5,3.42,3.36,3.46,3.44,3.46,3.42,3.41,3.41,3.41,3.45,3.41,3.32,3.32,3.32,3.35,3.44,3.42,3.35,3.35,3.29,3.16,3.18,3.22,3.26,3.31,3.31,3.26,3.25,3.23,3.11,3.08,3.16,3.08,3.04,3.08,3.03,2.96,2.97,2.97,2.9,3,3.1,3.21,3.19,3.08,3.08,2.98,2.94,2.95,2.93,2.82,2.68,2.67,2.72,2.64,2.8,2.78,2.69,2.56,2.54,2.54,2.5,2.53,2.46,2.45,2.4,2.4,2.47,2.41,2.48,2.56,2.63,2.68,2.72,2.63,2.6,2.53,2.56,2.85,3.01,3.61,3.48,3.57,3.56,3.69,4.22,3.81,3.75,3.8,3.78,3.77,3.84,3.88,3.85,4.06,3.63,3.68,3.98,4,3.82