'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.54,3.57,3.48,3.66,3.54,3.5,3.64,3.69,3.75,3.97,4,3.92,3.67,3.55,3.52,3.49,3.43,4.11,4.18,4.4,4.78,4.6,4.33,4.61,4.54,4.63,4.66,5.14,4.85,4.89,5.87,6.41,6.44,7.3,6.71,7.47,7.53,6.93,6.88,8.05,9.05,8.94,9.54,10.11,10.14,10.47,11.51,9.4,9.45,8.69,8.61,8.79,8.26,7.82,8.38,8.44,8.29,8.41,8.2,7.73,7.53,7.36,7.37,7.35,7.37,7.2,7.59,7.68,7.41,7.12,7.84,7.99,8.21,9.49,9.6,9.66,9.45,8.83,8.98,9.01,9.41,9.79,10.49,9.94,10.53,10.41,11.02,10.11,9.97,10.28,10.11,10.86,11.74,12.04,11.59,12.24,12.4,12.88,12.87,12.49,12.31,12.93,13.02,13.02,11.63,11.43,11.12,11.02,11.07,11.08,11.53,11.01,11.78,11.76,11.79,12.05,11.69,11.08,10.79,10.89,10.77,10.78,10.41,9.95,9.97,9.82,9.52,10.04,9.52,8.92,9.15,8.92,8.94,8.67,9.05,8.75,9.13,9.79,9.78,9.55,9.04,9.11,9.7,9.84,10.05,9.92,10.07,9.97,9.19,9.16,8.77,8.29,8.76,9.18,9.1,9.33,9.34,9.15,9.52,10.31,10.29,10.63,11.47,11.29,10.99,10.78,11.07,11.07,11.37,11.21,10.81,10.75,10.4,10.28,11.29,10.68,10.58,11.01,10.84,11.17,10.72,10.52,10.55,10.19,10.83,10.58,10.62,10.27,9.63,9.88,9.63,9.39,9.12,9.16,9.51,9.44,9.22,8.68,8.58,7.67,7.75,8.77,9.25,9.73,9.49,9.58,9.63,10.08,10.03,10.07,10.2,9.94,10.55,11.23,11.23,11.22,11.41,10.89,10.81,10.95,10.74,10.8,11.18,10.93,12.57,13.19,12.33,12.68,13.01,13.04,13.8,13.29,12.65,13.08,13.89,13.61,13.11,14.29,14.13,14.71,15.2,14.83,14.11,14.67,14.85,16.11,16.2,15.87,16.51,15.68,15.79,15.16,15.41,15.81,16.12,14.82,14.98,14.96,14.98,15.23,14.46,15.01,15.37,14.96,14.98,14.72,15.02,14.56,14.32,14.18,14.9,15.7,16.07,15.6,15.2,15.63,17.27,17.1,17.76,17.51,18.57,18.33,16.38,16.39,15.2,15.8,15.55,14.78,15.03,14.73,16.08,16.48,16.59,16.76,16.28,15.87,15.78,13.83,14.25,13.73,14.2,13.66,14.13,13.9,14.71,14.38,13.92,14.07,13.5,13.29,13.28,14.48,15.11,15.47,15.72,15.75,15.35,15.22,15.32,15.14,15.14,16.05,15.42,15.05,11.45,11.25,11.39,12.38,12.29,11.83,11.64,11.15,10.87,10.84,10.51,10.81,10.42,10.6,10.41,10.6,10.77,10.82,10.72,10.69,10.98,10.81,10.61,10.47,10.92,10.47,10.4,10.21,10.23,10.34,10.21,9.95,9.95,9.99,9.41,9.73,9.78,9.46,9.35,8.82,9.82,10.48,10.18,10.12,9.95,10.28,10.43,10.45,10.89,10.65,11.03,10.72,10.61,10.62,10.44,10.53,10.65,10.68,10.67,10.62,10.94,10.85,10.92,10.91,10.96,10.62,10.61,10.58,10.35,10.14,10.2,10.07,9.82,9.76,9.79,9.67,9.67,9.84,9.68,9.83,9.81,9.57,9.44,9.3,9.73,9.53,9.55,9.49,9.57,9.43,9.67,8.95,8.85,8.95,8.72,8.72,9.17,9.44,9.04,8.96,9.17,8.66,8.95,9.15,8.79,9.34,9.39,8.96,8.65,5.72,6.01,6.19,5.98,6.08,6.07,6.16,6.57,7.08,6.75,6.61,6.34,6.18,6.13,6.26,6,5.88,5.66,5.61,6.19,6.4,6.58,6.51,6.73,6.77,7.06,7.12,7.05,7.1,7.08,6.99,6.83,6.86,6.77,6.81,7.1,6.96,6.84,6.68,6.58,6.47,6.6,6.57,6.98,6.67,6.66,6.8,6.83,6.95,7.09,7.41,7.25,7.05,6.96,6.95,6.62,6.42,6.39,6.68,6.96,6.94,6.65,6.65,4.36,4.34,4.07,4.09,4.14,4.23,4.24,4.16,4.06,4.07,4.02,3.96,3.9,4.06,4.05,4.1,4.29,4.29,4.28,4.13,3.95,3.9,4.26,4.3,4.31,4.37,4.26,4.34,4.2,4.08,4.38,4.39,4.43,4.26,4.19,4.26,4.34,4.27,4.26,4.36,4.34,4.35,4.38,4.29,4.26,4.29,4.2,3.62,3.68,3.6,3.51,3.52,3.48,3.49,3.41,3.18,3.09,3.08,3.08,3.03,3.12,3.06,2.95,2.96,2.92,2.84,2.83,2.77,2.89,2.95,2.93,2.97,2.98,3.24,3.22,3.14,3.09,2.89,2.85,2.91,2.96,3,3.05,2.95,2.97,2.87,2.94,2.84,2.64,2.74,2.63,2.62,2.53,2.35,2.33,2.22,2.22,2.23,2.12,2.02,2.19,2.3,2.43,2.38,2.37,2.38,2.42,2.47,2.49,2.6,2.45,2.58,2.56,2.55,2.5,2.54,2.49,2.56,2.66,2.68,2.66,2.64,2.63,2.69,2.64,2.64,2.6,2.5,2.67,2.66,2.62,2.57,2.63,2.56,2.51,2.42,2.49,2.42,2.44,2.36,2.45,2.37,2.45,2.42,2.38,2.41,2.42,2.22,2.16,3.52,3.66,3.59,3.63,3.62,2.22,2.19,2.12,2.11,2.09,2.1,2.09,2.1,2.05,2.16,2.07,2.05,2.04,2.03,2.07,2.05,2.04,2.01,2.01,1.97,1.89,1.86,1.91,1.91,1.86,1.86,1.79,1.73,1.68,1.62,1.59,1.62,1.55,1.52,1.53,1.49,1.46,1.42,1.44,1.39,1.38,1.39,1.44,1.45,1.41,1.4,1.43,1.45,1.53,1.52,1.47,1.43,1.45,1.46,1.43,1.57,1.53,1.5,1.49,1.46,1.45,1.46,1.42,1.44,1.41,1.36,1.34,1.31,1.31,1.31,1.3,1.32,1.37,1.38,1.34,1.34,1.31,1.28,1.26,1.24,1.39,1.54,1.85,1.65,1.7,1.97,1.7,1.93,1.93,1.84,1.79,1.81,1.81,1.79,1.72,1.63,1.6,1.44,1.39,1.49,1.51,1.39,1.39,1.42,1.46