'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@4.56,4.56,4.24,4.44,4.17,4.09,4.4,4.54,4.83,5.8,6.16,6.74,6.56,6.29,6.23,7,7.22,7.89,7.91,8.04,7.64,8.7,9,10.65,11.02,11.71,9.37,9.67,9.18,9.59,9.39,9.11,9.55,9.21,9.24,8.58,8.49,8.42,8.7,8.39,8.42,8.53,7.72,7.44,7.69,8.08,8.29,7.36,7.77,7.42,7.54,8.19,7.61,7.67,7.46,8.21,8.37,8.66,8.23,8.75,8.49,8.36,8.5,8.23,8.12,7.66,8.07,7.87,7.58,7.47,7.47,7.48,7.84,8.32,8.11,8.22,8.03,7.99,8.08,7.94,8.08,7.77,7.79,8.24,9.02,8.89,9.21,8.99,9.47,9.64,9.36,9.03,9.24,9,9.13,9.12,9.61,9.37,9.71,9.43,9.21,9.41,9.4,9.67,9.72,9.69,9.52,9.67,9.02,8.82,9.43,9.28,9.43,9.3,9.24,9.38,9.09,8.57,8.31,8.44,8.61,8.61,8.34,8.4,8.86,8.67,8.33,8.3,8.02,7.64,7.91,7.68,7.68,7.36,7.36,7.08,7.22,7.39,7.77,7.5,7.26,7.02,7.16,7.03,6.99,6.79,6.82,6.88,6.37,6.51,6.14,5.9,5.86,6,6.24,6.23,6.05,5.96,5.85,6.35,6,6.39,6.5,6.6,6.52,6.33,6.27,6.07,5.91,5.7,6.1,6.7,6.9,7.05,7.7,8.13,8.07,8.36,8.83,8.54,8.7,8.36,8.09,7.82,8.65,8.43,8.76,8.57,8.37,8.25,7.78,7.92,8.58,8.73,9.21,8.47,8.5,7.98,7.64,7.24,6.6,7.43,7.69,8.05,7.39,7.29,7.14,7.4,7.5,7.32,7.36,7.28,7.3,7.23,7.62,7.38,7.32,6.68,6.78,6.74,6.66,6.61,7.05,7.09,7.59,8.37,8.68,8.49,8.31,8.81,9.83,10.15,9.74,10.08,10.34,10.15,10.09,10.16,10.44,10.17,10.18,9.61,9.23,9.28,9.36,9.63,9.74,9.8,10.21,10.04,9.61,9.26,9.12,9.46,9.64,9.42,9.41,9.45,9.44,9.43,9.48,10.06,10.85,10.84,11.41,10.59,10.52,10.08,9.74,9.75,10.19,10.66,11.09,10.83,10.44,10.86,11.47,12.37,12.68,11.89,12.1,12.62,11.61,11.32,10.45,10.68,10.27,9.9,9.48,9.59,10.17,10.82,11.12,10.94,10.74,10.76,10.72,9.07,8.97,8.73,9.31,8.99,9.28,9.25,9.63,9.58,9.11,9.4,8.79,8.5,8.59,8.62,8.21,8.97,8.75,8.78,9.32,8.95,9.25,9.07,9.07,9.91,9.3,8.69,9.06,8.6,8.71,9.07,9.22,9.04,8.97,8.69,8.46,8.3,7.67,7.94,7.71,7.4,7.37,7.52,7.24,7.34,7.41,7.18,7.12,6.73,6.72,6.81,6.94,6.63,6.7,6.78,6.79,6.83,6.71,6.58,6.54,6.74,6.38,6.42,6.43,6.17,5.94,5.84,6.25,6.49,6.42,6.45,6.34,6.56,6.28,6.41,6.6,6.62,6.74,6.58,6.57,6.44,6.42,6.46,6.54,6.68,6.7,6.98,7.29,7.39,7.24,7.32,6.98,7.08,7.04,7.36,7.22,7.1,7.14,7.26,6.99,6.99,6.79,6.7,6.62,6.68,6.63,6.53,6.73,6.68,6.43,6.37,6.35,6.25,6.24,6.12,6,6.03,5.99,5.7,5.45,5.51,5.47,5.49,5.43,5.51,5.41,5.58,5.82,5.58,5.52,5.58,5.07,5.02,5.01,4.95,4.15,4.03,4.14,4.11,4.13,4.16,4.24,4.32,4.36,4.53,4.45,4.32,4.27,4.22,4.22,4.35,4.22,4.12,3.99,4.06,4.3,4.34,4.35,4.35,4.34,4.31,4.34,4.38,4.46,4.54,4.7,4.69,4.53,4.59,4.65,4.63,4.65,4.61,4.68,4.63,4.56,4.5,4.57,4.53,4.44,4.33,4.41,4.38,4.41,4.36,4.32,4.22,4.25,4.2,4.14,4.22,4.14,4.09,4.07,4.05,4.2,4.25,4.11,4.19,4.23,4.64,4.13,4.06,4.2,4.25,4.24,4.22,4.15,4.06,4.05,4.05,4.01,4.11,4.1,4.13,4.21,4.23,4.15,4.09,4.08,4,4.01,3.99,3.97,3.96,3.47,3.43,3.48,3.47,3.58,3.71,3.62,3.59,3.54,3.65,3.76,3.76,3.75,3.78,3.77,3.83,3.83,3.88,3.75,3.79,3.85,3.79,3.42,3.43,3.33,3.31,3.37,3.36,3.27,3.27,3.28,3.2,3.23,3.23,3.18,3.17,3.18,3.12,3.11,3.09,2.96,2.98,2.96,3.01,2.99,3.02,2.96,2.93,3.17,3.17,3.11,3.03,2.9,2.84,2.88,2.87,2.98,2.97,2.91,2.92,2.81,2.83,2.75,2.58,2.6,2.6,2.58,2.66,2.58,2.49,2.37,2.25,2.28,2.17,2.02,2.2,2.32,2.46,2.41,2.38,2.41,2.44,2.52,2.56,2.62,2.41,2.53,2.56,2.56,2.49,2.49,2.42,2.45,2.64,2.7,2.73,2.8,2.78,2.98,3.03,3.03,3.06,3.01,2.84,2.76,2.89,2.96,2.97,2.94,2.87,2.75,2.81,2.72,2.6,2.59,2.42,2.26,2.4,2.33,2.28,2.35,2.3,2.25,2.21,2.32,2.49,2.57,2.57,2.57,2.59,2.52,2.64,2.67,2.78,2.78,2.75,2.91,3.49,3.74,3.69,3.54,3.69,3.49,3.26,3.11,3.08,3.07,3.08,2.95,2.89,2.89,2.91,2.94,3.04,3.06,3,2.99,2.96,2.81,2.67,2.83,2.75,2.81,2.82,2.73,2.71,2.65,2.63,2.54,2.58,2.63,2.74,2.73,2.65,2.67,2.63,2.72,2.77,2.75,2.68,2.63,2.64,2.64,2.61,2.76,2.77,2.74,2.9,2.9,2.78,2.73,2.54,2.54,2.39,2.41,2.38,2.37,2.38,2.29,2.3,2.4,2.43,2.27,2.29,2.24,2.23,2.2,2.16,2.29,2.5,2.87,2.66,2.88,3.19,2.83,2.66,2.54,2.28,2.72,2.88,2.82,2.68,2.62,2.54,2.52,2.19,2.1,2.18,2.2,2.08,2.1,2.26,2.33,2.3,2.26,2.31,2.37,2.33,2.32,2.35,2.39,2.4,2.43,2.37,2.35,2.59,2.6,2.44,2.47,2.43,2.33,2.38,2.3,2.35,2.34,2.36,2.29,2.32,2.43,2.43,2.38,2.34,2.31,2.17,2.18,2.18,2.17,2.14,2.14,2.19,2.14,1.73,1.86,1.91,1.94,1.93