'2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@2.53,2.48,2.48,2.45,2.69,2.79,2.98,2.93,2.75,2.8,3.06,2.96,3.16,3.24,3.28,3.2,3.56,4.12,4.01,3.87,3.84,3.91,4.16,5,5.18,4.86,4.53,4.66,4.53,4.8,4.41,4.55,4.39,4.55,4.36,4.19,4.34,4.16,4.11,3.94,3.75,3.69,3.58,3.44,3.69,3.69,3.8,4.02,3.94,4.26,4.8,4.7,4.7,3.96,4.18,4.45,4.19,4.11,4.18,3.98,4.13,4.16,3.91,3.81,3.76,3.75,3.65,3.52,3.45,3.32,3.41,3.48,3.4,3.23,3.42,3.5,3.48,3.53,3.5,3.55,3.43,3.4,3.58,3.55,3.64,3.19,3.27,3.49,3.37,3.29,3.47,3.38,3.52,4.06,4.09,4.09,4.18,3.96,3.97,4.04,4.24,4.36,4.35,4.33,4.38,4.23,4.55,4.74,4.55,4.44,4.5,4.71,5.05,4.91,5.1,4.99,4.97,4.82,4.55,4.51,4.4,4.28,4.27,4.19,4.37,4.35,4.07,3.99,4.02,3.91,3.88,4.11,4.13,4.05,3.99,3.99,3.99,3.89,3.86,3.83,3.79,3.91,4.05,3.9,3.8,3.65,3.76,3.62,3.56,3.57,3.8,3.97,4.05,4.19,4.2,4.19,4.2,4.29,4.25,4.28,4.16,4.06,4.03,4.21,4.12,4.13,4.13,4.16,4.22,4.22,4.15,3.85,3.83,4.3,4.32,4.31,4.12,4.14,4.19,4.18,4.22,4.3,4.15,4.19,3.97,3.91,3.72,3.75,3.96,3.83,3.79,3.64,3.54,3.41,3.16,3.17,2.98,2.94,3.08,3.15,3.05,2.94,2.93,2.61,2.56,2.86,2.79,2.78,2.87,2.88,3,3.11,3.15,3.04,3.06,3.08,3.14,3.17,3.35,3.47,3.49,3.37,3.29,3.21,3.13,3.21,3.32,3.31,3.44,3.61,3.64,3.56,3.54,3.65,3.7,3.69,3.56,3.55,3.62,3.68,3.48,3.43,3.51,4.03,4.22,4.15,3.83,3.88,3.85,3.78,3.73,3.76,3.77,3.66,3.61,3.54,3.64,3.73,3.72,3.66,3.66,3.59,3.58,3.54,3.86,4.04,4.21,4.19,4.19,4.27,4.16,3.97,3.99,4.08,4.4,4.38,4.6,4.51,4.75,5.2,5.77,6.11,6.83,6.45,6.66,7.25,6.49,6.37,6.7,7.54,7.04,6.49,6.34,6.4,6.63,7.11,7.17,7.2,6.95,6.63,6.52,5.62,5.48,5.51,5.66,5.61,5.79,5.66,5.79,5.83,5.42,5.48,5.17,5.08,5.06,5.47,5.18,5.39,5.02,5.05,5.25,4.96,4.8,4.67,4.67,5.39,5.63,5.33,4.96,5.53,6.28,6.51,6.8,6.82,6.54,6.36,6.13,6.27,5.8,6.24,5.99,5.72,5.94,6.12,5.99,6.44,6.36,6.03,5.83,5.58,5.5,5.57,5.79,5.63,5.42,5.38,6.76,6.75,6.63,6.33,6.3,6.57,6.25,6.21,6.32,6.19,6.11,5.84,6.25,6.51,6.43,6.31,6.16,6.52,6.15,6.43,7.31,7.28,7.17,6.96,7.03,6.83,7.1,7.17,6.99,6.99,6.94,6.8,6.96,6.76,6.53,6.44,6.37,6.27,6.51,6.49,6.3,6.24,6.13,6.06,6.12,6.27,6.4,6.37,6.06,6.2,6.09,5.98,5.04,4.98,4.91,4.93,4.97,4.85,4.83,4.81,4.7,4.68,4.75,4.5,4.4,4.44,4.42,4.42,4.54,4.7,4.5,4.61,4.52,4.37,4.46,4.58,4.06,4.13,4.14,3.97,1.89,1.87,1.9,1.94,1.9,1.87,1.92,1.91,1.94,1.95,1.89,1.84,1.82,1.78,1.76,1.81,1.75,1.53,1.57,1.6,1.69,1.7,1.71,1.69,1.67,1.65,1.68,1.67,1.69,1.78,1.75,1.71,1.68,1.73,1.7,1.71,1.66,1.66,1.62,1.59,1.53,1.5,1.55,1.51,1.5,1.49,1.48,1.48,1.5,1.46,1.44,1.4,1.41,1.38,1.36,1.38,1.34,1.33,1.3,1.28,1.35,1.36,1.36,1.34,1.36,1.47,1.41,1.4,1.42,1.42,1.39,1.34,1.34,1.37,1.33,1.29,1.29,1.35,1.33,1.29,1.34,1.35,1.32,1.3,1.33,1.28,1.28,1.25,1.25,1.23,1.19,1.22,1.21,1.21,1.25,1.28,1.25,1.24,1.21,1.24,1.28,1.28,1.28,1.29,1.27,1.29,1.36,1.3,1.34,1.38,1.35,1.3,1.31,1.25,1.25,1.27,1.25,1.23,1.23,1.2,1.16,1.18,1.16,1.16,1.15,1.13,1.11,1.11,1.12,1.09,1.11,1.09,1.13,1.15,1.14,1.14,1.11,1.28,1.27,1.23,1.22,1.18,1.18,1.22,1.23,1.25,1.27,1.21,1.24,1.17,1.2,1.14,1.07,1.08,1.06,1.11,1.07,1.07,1.02,0.98,0.88,0.87,0.81,0.72,0.8,0.8,0.87,0.87,0.88,0.9,0.92,0.95,0.94,0.97,0.9,0.93,0.95,0.94,0.9,0.92,0.9,0.93,0.98,0.97,0.96,0.94,0.95,0.97,0.97,0.98,0.96,0.93,0.91,0.89,0.88,0.88,0.91,0.98,0.95,0.9,0.97,0.94,0.91,0.88,0.81,0.75,0.8,0.79,0.77,0.77,0.81,0.81,0.83,0.85,0.89,0.89,0.93,0.95,0.95,0.93,0.91,0.91,0.9,0.9,0.91,0.91,0.9,0.96,0.92,0.9,0.9,0.9,0.92,0.91,0.9,0.87,0.86,0.83,0.79,0.8,0.81,0.82,0.82,0.81,0.8,0.8,0.8,0.75,0.73,0.77,0.75,0.76,0.76,0.77,0.76,0.74,0.74,0.72,0.72,0.72,0.76,0.77,0.74,0.73,0.74,0.73,0.75,0.75,0.73,0.71,0.72,0.72,0.71,0.75,0.75,0.74,0.72,0.71,0.71,0.71,0.7,0.7,0.68,0.68,0.69,0.69,0.71,0.71,0.73,0.74,0.76,0.75,0.75,0.74,0.74,0.74,0.75,0.8,0.85,0.99,0.94,0.95,1.08,1.12,1.16,1.08,1.04,1.02,1.08,1.08,1.14,1.07,1.02,0.97,0.86,0.82,0.88,0.86,0.85,0.87,0.89,0.91,0.93,0.93,0.95,0.96,1.08,1.04,1.07,1.07,1.07,1.06,1.06,1.12,1.17,1.15,1.08,1.11,1.09,1.08,1.1,1.07,1.13,1.14,1.12,1.1,1.11,1.09,1.09,1.06,1.05,1.03,1,1.01,1.02,1.01,0.99,0.97,1,1.01,0.82,0.89,0.89,0.9,0.89