'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@8.12,8.02,8.18,8.12,8.59,8.87,8.65,11.54,11.45,11.04,11.38,11.02,10.76,10.95,10.56,10.67,11.34,11.32,11.36,10.97,10.93,11.15,11.56,11.91,12.5,12.44,12.28,12.12,11.93,11.87,12.53,12.32,13,12.96,13.24,13.29,12.95,12.95,13.72,13.32,13.87,13.93,13.32,13.64,13.34,13.34,13.1,14.14,14.15,13.88,14.05,13.88,13.55,13.31,12.91,13.14,13.15,13.11,13.28,13.29,12.97,12.86,12.59,12.21,12,11.86,11.93,11.71,11.6,11.35,11.38,11.21,11.02,11.49,11.48,11.55,11.08,11.25,11.56,11.87,11.82,11.75,12.04,12.57,12.78,12.84,12.64,12.47,12.39,12.04,12.25,11.92,11.75,12.11,11.87,12.06,12.43,12.52,12.86,13.14,13.07,12.94,13.18,12.97,13.3,13.75,13.56,13.12,13.24,13.22,13.31,13.49,13.24,12.6,12.51,12.16,11.95,12.42,12.26,12.32,12.32,12.88,12.7,12.78,12.22,12.24,12.3,12.97,13.32,12.9,12.6,12.61,12.78,13.33,13.78,13.63,13.09,13.17,13.16,12.74,12.78,12.81,12.42,12.19,12.91,12.5,12.41,12.18,11.76,12.33,11.79,11.84,11.42,11.43,11.22,11.1,11.34,11.09,10.65,10.8,11.14,11.15,11.06,11.21,11.2,11.67,11.78,11.78,12.13,12.06,12.37,12.41,11.9,11.84,11.74,11.63,11.58,11.61,11.64,11.58,10.89,11.11,11.6,11.37,11.4,10.96,11.14,10.91,10.75,10.76,10.72,11.16,11.17,10.93,10.73,10.33,10.62,10.59,10.69,9.65,9.34,9.32,9.46,9.4,9.15,9.54,9.06,9.02,9.15,8.7,8.88,9.23,9.07,8.96,9.2,9.34,9.22,8.99,9.03,8.99,8.94,9.08,9.18,9.4,9.23,9.38,9.53,9.36,9.43,9.57,9.75,9.97,10.16,10.04,9.95,9.8,9.99,9.95,9.81,9.92,9.92,9.97,10.06,10.03,10.03,10.28,10.28,10.35,10.52,10.38,10.36,10.35,10.43,10.37,10.3,10.2,10.34,10.28,9.95,9.95,10.24,10.19,10.11,10.16,10.44,11.66,11.45,11.23,11.44,11.84,11.69,11.59,11.85,11.83,12.16,12.07,12.28,12.4,12.29,12.38,12.41,11.98,12.1,12.04,11.96,11.96,11.71,12.11,12.24,11.8,11.75,11.63,5.63,5.59,5.46,5.47,5.74,5.52,5.53,5.55,5.46,5.4,5.37,5.36,5.23,5.21,5.14,5.14,5.18,5.24,5.1,5.09,5.16,5.02,5.1,5.04,4.85,4.85,5.07,5.08,5.23,5.31,5.32,5.26,5.26,5.25,5.31,5.28,5.49,5.61,5.44,5.7,5.79,5.72,5.69,5.71,5.66,5.73,5.67,5.6,5.55,5.54,5.65,5.57,5.69,5.78,5.6,5.51,5.45,5.39,5.34,5.26,5.39,5.29,5.38,5.5,5.46,5.24,5.17,5.08,5.06,5.14,4.98,4.99,4.99,4.9,4.83,4.84,4.79,4.74,4.72,4.74,4.9,4.85,4.93,4.98,5.11,5.13,5.1,4.94,4.88,4.88,4.8,4.8,4.77,4.86,4.89,4.95,5.22,5.28,5.25,5.12,5.28,5.36,5.4,5.44,5.37,5.31,5.4,5.32,5.34,5.34,5.58,5.5,5.36,5.45,5.42,5.53,5.55,5.64,5.81,5.8,5.97,6.06,5.96,5.98,5.78,5.86,5.93,5.99,6.26,6.24,6,6.02,6.11,6.1,6.42,6.19,6.31,6.67,6.94,6.89,6.65,6.75,6.64,6.75,6.53,6.33,6.33,5.96,5.56,5.56,5.54,5.71,5.82,5.79,5.78,5.57,5.6,5.78,5.97,6.05,6.16,6.32,6.19,6.17,5.99,6,5.93,6,6.06,6.29,6.84,6.82,6.44,6.26,6.02,6.02,6.14,6.23,4.05,3.9,3.94,3.99,3.97,6.11,5.92,5.86,5.87,5.66,5.66,5.59,5.67,5.9,5.46,5.58,5.51,5.54,5.49,5.45,5.42,5.54,5.42,5.23,5.35,5.28,5.36,5.23,5.02,5.26,5.42,5.54,5.5,5.45,5.35,5.42,5.61,5.45,5.42,5.4,5.26,5.15,5.23,5.19,5,4.93,5.05,4.99,5.07,5.12,5.21,5.24,5.31,5.16,5.1,5.18,5.13,5.08,4.89,4.8,4.81,5.03,5.11,5.25,5.57,5.53,5.53,5.41,5.3,5.49,5.55,5.63,5.79,5.78,5.82,5.96,5.91,5.88,5.87,5.93,5.65,5.68,5.75,5.59,5.62,5.59,5.6,5.5,5.59,5.56,5.21,5.33,5.37,5.37,5.54,5.55,5.53,5.49,5.44,5.36,5.34,5.2,5.21,5.27,5.22,5.15,5.22,5.31,5.4,5.31,5.1,4.93,4.84,4.83,4.81,4.93,4.9,4.85,4.84,4.68,4.73,4.67,4.43,4.5,4.56,4.78,4.72,4.58,4.52,4.39,4.41,4.18,3.88,4.29,4.65,4.72,4.55,4.39,4.45,4.56,4.66,4.7,4.97,4.68,4.98,5.28,5.21,5.17,5.16,4.97,5.05,5.15,5.19,5.26,5.2,5.32,5.32,5.8,5.68,5.84,6.06,5.98,5.65,5.44,6.11,6.1,6.11,6.02,5.88,5.77,5.81,5.92,5.68,5.76,5.99,5.85,6.38,6.27,6.4,6.44,6.23,6.52,6.48,5.86,5.88,5.58,5.53,5.59,5.61,5.49,5.35,5.4,5.46,5.5,5.57,5.64,5.56,5.46,5.33,5.12,5.23,5.14,5.11,5.23,5.24,5.37,5.4,5.44,5.15,5.07,5.07,4.84,4.97,5.12,5.13,5.07,5.17,5.01,4.86,4.97,4.87,4.95,4.79,4.72,4.62,3.04,3.11,3.02,3.16,3.16,3.19,3.15,3.19,3.3,3.27,3.28,3.31,3.35,3.18,3.11,3.06,3.08,3.09,3.29,3.37,3.32,3.19,3.13,3.07,3.08,3.03,3.05,2.94,2.89,2.82,2.81,2.8,2.77,2.71,2.67,2.76,2.83,2.73,2.87,2.78,2.75,2.8,2.95,3.06,3.33,3.88,3.73,4.12,4.16,4.02,6.58,5.98,5.7,8.45,8.99,8.82,8.84,8.53,8.24,7.88,6.95,7,7.27,7.49,7.4,8.01,8.56,8.59,9.21,9.25,9.21,8.97,9.23,9.1,8.79,9.12,9.03,9.23,9.36,9.44,9.51,9.23,8.25,8.48,8.77,8.9,8.92,8.71,8.71,9.22,8.98,8.88,9.23,9.2,9.01,8.68,8.81,8.74,8.45,8.32,8.11,8.19,8.13,8.21,8.16,8.07,7.05,7.51,7.76,7.6,7.65