'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@2.6,2.56,2.59,2.56,2.51,2.48,2.42,2.37,2.39,2.4,2.41,2.45,2.5,2.43,2.41,2.43,2.46,2.37,2.37,2.29,3.61,3.81,3.86,3.84,4.02,4.06,3.93,3.89,4.44,4.41,4.29,4.35,4.39,4.8,4.92,4.9,4.89,5.22,5.73,5.96,6.27,5.67,5.47,6.5,6.32,6.08,5.55,6.19,6.63,6.76,6.61,6.77,6.57,6.25,6.13,6.12,5.81,5.77,6,5.93,6.28,6.47,7.3,7.07,7.17,8.24,8.24,8.1,7.67,8.29,7.91,7.8,8.02,7.36,7.46,7.52,6.92,6.92,7.32,6.63,6.56,6.75,6.84,7.15,6.95,6.52,6.71,7.17,6.64,6.46,6.7,7.63,7.83,7.96,8.59,8.48,9,8.57,8.38,8.92,8.99,9.51,9.63,9.88,9.34,9.28,8.77,8.8,8.78,9.15,8.73,8.57,8.8,9.28,8.94,8.62,9.12,9.39,10.32,10.26,9.9,9.21,8.71,9.04,9.19,9.23,8.96,8.58,9.03,8.85,9.2,9.49,9.59,10.24,10.75,10.43,10.35,10.54,10.16,9.2,9.68,9.49,9.95,9.46,9.33,9.82,9.67,9.53,9.96,9.11,8.44,8.75,8.48,8.16,7.95,8.24,8.19,8.63,8.53,8.51,8.51,8.33,8.49,8.91,8.75,9.17,8.67,8.43,8.51,7.6,7.66,7.24,7.15,7.31,7.5,7.52,7.82,7.65,7.45,8.02,8.29,8.59,9.12,9.78,9.54,9.81,9.64,9.48,9.26,9.26,9.18,9.32,8.99,8.94,9,9.18,8.62,8.69,8.61,8.52,8.52,8.44,7.91,7.86,7.91,8.05,7.7,7.83,7.32,6.85,6.73,6.54,6.53,6.4,6.38,7.13,7.02,6.8,6.4,6.14,5.79,5.82,6.29,6.43,5.18,5.31,5.17,5.41,5.54,5.7,5.67,5.7,5.42,5.78,6.19,6.49,6.45,6.49,6.38,6.65,6.52,6.43,6.32,6.55,6.19,6.32,6.72,6.66,6.48,6.4,6.4,6.14,5.84,5.64,6.08,6.13,6.48,6.56,6.66,6.64,6.93,6.88,7.03,6.79,6.66,6.09,6.15,6.23,6.56,7.11,6.93,6.8,6.75,7.11,7.66,7.55,7.68,7.14,7.3,7.14,7.48,7.29,7.79,8.2,8.57,8.47,8.34,8.55,8.03,8.2,8.04,8.06,8.45,8.51,8.51,8.47,8.62,8.86,8.45,8.67,7.36,7.28,7.44,7.24,7.12,7.2,6.92,6.9,6.72,6.87,6.84,6.7,7.03,7.05,7.05,6.82,6.75,6.73,6.29,6.23,6.02,6.24,6.23,6.29,6.33,6.38,6.44,6.28,6.35,6.03,5.9,5.99,6.28,5.92,6.58,6.45,6.35,6.16,5.94,5.84,5.89,5.89,6.32,6.48,6.44,6.25,6.24,6.28,6.24,6.74,6.64,6.55,6.33,6.31,6.37,5.99,5.89,5.88,5.69,5.72,5.82,5.69,5.89,5.93,5.78,5.77,5.74,5.74,5.87,5.99,5.75,5.12,5.12,5.23,5.18,5.09,4.96,4.86,4.95,4.89,4.89,4.89,4.77,4.93,4.79,5.28,5.36,5.58,5.62,5.67,5.91,5.77,5.84,6.27,6.38,6.35,6.23,6.29,6.31,6.19,6.29,6.28,6.35,6.33,6.31,6.36,6.18,6.03,5.91,5.87,5.85,5.77,5.92,5.87,5.73,5.78,5.72,5.69,5.56,5.56,5.64,5.5,5.63,5.41,5.5,5.5,5.4,5.26,5.29,5.32,5.21,5.18,5.08,5.05,5.05,5.08,4.81,4.74,4.76,4.63,4.63,4.57,4.64,4.6,4.51,4.51,4.38,4.36,4.48,4.24,4.38,4.32,4.23,4.08,3.95,3.54,3.74,3.59,3.5,3.54,3.53,3.71,3.83,3.66,3.06,3.01,2.98,2.96,2.95,2.81,2.75,2.7,2.87,3.2,3.24,3.25,3.25,3.21,3.28,3.19,3.25,3.19,3.23,2.97,2.9,2.87,2.95,2.93,2.93,2.83,2.79,2.79,2.75,2.72,2.68,2.76,2.78,2.88,2.82,2.81,2.83,2.86,2.84,2.8,2.76,2.73,2.65,2.62,2.65,2.57,2.58,2.6,2.66,2.7,2.68,2.58,2.55,2.53,2.43,2.21,2.21,2.23,2.25,2.21,2.17,2.18,2.2,2.15,2.13,2.11,2.19,2.15,2.13,2.2,2.22,2.22,2.16,2.14,2.1,2.08,2.06,2.1,2.09,2.06,2.07,2.06,2.03,2.17,2.2,2.16,2.1,2.05,2.11,2.18,2.19,2.23,2.29,2.25,2.26,2.29,2.2,2.21,2.22,2.1,2.04,2.05,2,1.93,1.93,1.9,1.87,1.85,1.82,1.79,1.81,1.82,1.83,1.82,1.8,1.76,1.75,1.76,1.72,1.74,1.73,1.79,1.83,1.83,1.83,1.81,2.02,1.98,1.93,1.94,1.84,1.84,1.89,1.92,1.95,1.95,1.91,1.98,1.9,2,1.96,1.89,1.9,1.84,1.85,1.82,1.65,1.6,1.6,1.6,1.53,1.51,1.6,1.61,1.67,1.65,1.63,1.67,1.69,1.72,1.7,1.72,1.68,1.74,1.75,1.74,1.71,1.81,1.75,1.83,1.88,1.87,1.85,1.84,1.83,1.85,1.81,1.82,1.76,1.69,1.7,1.63,1.65,1.65,1.69,1.68,1.67,1.59,1.64,1.58,1.57,1.51,1.53,1.5,1.53,1.51,1.45,1.46,1.44,1.41,1.39,1.39,1.43,1.47,1.45,1.46,1.46,1.48,1.46,1.45,1.45,1.43,1.4,1.36,1.35,1.32,1.55,1.49,1.44,1.42,1.4,1.54,1.54,1.5,1.49,1.49,1.46,1.42,1.38,1.39,1.38,1.41,1.37,1.33,1.24,1.24,1.18,1.16,1.21,1.17,1.15,1.16,1.13,1.13,1.1,1.13,1.08,1.07,1.08,1.13,1.13,1.09,1.13,1.13,1.13,1.17,1.16,1.13,1.1,1.16,1.16,1.16,1.12,1.19,1.16,1.14,1.18,1.17,1.18,1.17,1.15,1.18,1.16,1.13,1.12,1.09,1.1,1.11,1.11,1.11,1.15,1.17,1.2,1.19,1.17,1.15,1.16,1.14,1.25,1.34,1.59,1.55,1.53,2.06,1.88,1.96,1.79,1.77,1.72,1.83,1.82,1.79,1.77,1.64,1.53,1.4,1.3,1.36,1.32,1.29