'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@15.51,16.34,15.72,15.32,17.69,16.12,16.7,14.86,15.44,15.08,14.47,14.86,16.47,16.56,16.16,16.26,17.16,18.45,18.19,17.69,16.49,15.08,15.79,17.93,17.81,17.78,17.29,18,17.81,17.75,17.88,17.56,16.52,16.92,17.25,16.41,15.68,16.7,16.81,15.82,14.16,14.66,15.91,14.96,14.15,13.8,13.65,13.67,12.76,13.24,13.68,13.29,13.15,13.38,13.86,13.8,14.31,14.75,13.74,15.21,15.1,15.2,15.24,15.77,15.7,14.71,16.24,15.9,15.24,14.88,15.24,15.22,14.94,14.55,14.91,14.93,14.1,13.99,14.15,14.15,13.94,13.67,12.1,11.48,11.26,11.14,11.57,11.46,11.72,11.45,11.57,11.75,11.76,11.78,12.02,11.66,11.24,11.13,11.52,11.05,11.91,11.96,12.78,12.89,12.55,12.53,12.03,11.88,12.15,11.53,11.86,12.16,11.62,11.73,12,11.88,12.19,11.75,11.48,11.24,11.24,10.83,10.83,10.26,10.17,9.98,10.25,10.91,10.05,9.95,9.46,9.33,9.7,9.58,9.49,9.16,9.06,9.39,9.26,8.85,8.72,8.42,8.76,8.68,8.44,8.14,7.79,8.1,8.05,8.08,7.75,7.28,7.24,8,7.81,7.69,7.59,7.48,7.29,7.81,7.96,8.47,8.34,8.33,8.34,8.37,8.28,8.21,7.79,7.67,8.07,8.37,7.58,7.31,7.12,8,7.85,8.07,8.05,8.44,8.39,8.05,7.87,7.78,8.1,8.1,8.19,7.94,7.35,7.35,6.87,6.79,6.69,6.59,6.78,6.33,6.29,6,5.88,5.43,5.47,5.74,6.11,6.3,6.24,6.52,6.41,6.45,6.92,7.17,6.92,6.96,7.08,6.89,7.02,7.03,7.18,6.77,6.89,7.01,7.18,7.77,7.8,7.76,7.88,8.19,8.07,7.9,7.7,7.54,7.8,7.73,8.08,8.11,8.07,8.08,8.07,7.78,7.79,8.22,8.3,8.07,8,8.19,7.88,8.38,8.21,8.48,7.85,8.03,7.95,7.59,7.56,7.88,7.81,7.57,7.52,7.87,7.95,7.81,7.94,7.72,7.74,7.72,7.46,7.44,7.25,7.4,7.24,7.41,7.15,7.01,7.01,7.28,7.24,6.95,6.79,6.64,6.58,6.38,6.45,6.31,6.26,6.24,6.33,6.61,6.92,6.62,7.01,6.9,7.03,7.06,7.16,7.21,7.37,7.49,7.4,7.07,7.1,6.95,6.89,6.63,6.56,6.37,6.3,6.71,6.94,7.68,7.58,7.56,7.37,7.41,7.96,9.56,11.47,12.03,11.76,11.68,12.26,12.31,12.31,12.43,11.8,13.47,13.81,13.81,13.33,13.29,13.01,13.01,12.99,12.75,12.35,12.08,12.14,12.16,12.04,12.08,12.06,12.1,11.88,11.88,11.75,11.58,11.64,11.48,11.48,12.22,12,11.62,11.68,12.11,11.88,11.67,11.57,11.44,11.27,11.56,11.08,11.22,10.82,11.32,11.68,12.14,11.98,12.43,12.35,12.46,12.36,12.9,13.11,13.09,12.95,13.17,13.19,13.07,12.89,13.25,13.1,12.79,12.61,12.97,14.41,13.96,13.59,14.36,14.64,14.7,14.73,14.31,14.38,14.3,14.27,14.53,14.49,13.86,13.9,13.63,13.65,13.57,14.01,13.76,13.51,13.56,14.22,14.19,13.74,13.86,14.42,14.22,13.77,13.81,13.65,13.46,13.78,13.15,12.61,12.57,12.73,12.56,13.85,14.24,14.6,14.8,14.74,14.46,14.14,14.06,14.08,14.68,14.86,14.51,14.53,14.17,12.68,13.25,13.18,13.95,13.74,13.78,13.61,13.61,13.69,13.69,13.43,13.2,12.93,13.12,13.16,12.95,12.95,12.69,13.05,12.65,12.72,12.87,12.56,12.62,13.21,13.01,13.37,13.36,13.76,13.35,13.36,13.26,13.29,13.29,13.22,13.23,13.51,13.24,12.99,13.12,13.19,13.06,13.23,13.3,11.83,11.64,11.85,11.6,11.61,11.53,10.84,11.02,10.88,10.73,10.59,11,10.86,10.92,11.8,12.33,12.65,12.85,12.67,12.3,14.15,14.04,14.7,15.03,14.89,15.14,14.91,15.24,15.28,15.22,15.07,15.12,15.21,15.41,15.4,15.53,15.73,15.5,15.31,15.75,15.73,15.41,15.3,15.38,15.07,15.1,15.29,14.79,15.3,15.37,14.93,14.61,14.56,14.58,14.58,14.77,14.14,14.86,14.87,15.05,14.52,14.38,14.12,14.62,14.26,13.07,13.1,13.02,12.94,13.2,13.68,13.7,14.04,14.21,14.06,14.07,14.06,14.16,14.38,14.88,14.68,14.59,14.7,14.7,14.41,14.37,14.37,14.12,14.01,14.03,14.1,13.99,14.19,14.21,14.62,14.34,14.39,13.76,13.51,14.1,14.05,13.99,13.94,13.77,13.69,13.4,13.39,13.34,12.72,13.34,13.52,13.99,13.56,14.18,14.68,14.67,14.68,14.79,15.85,16.13,17.19,16.97,16.33,16.18,16.06,15.78,15.79,16.21,16.72,16.7,17.16,16.93,16.9,17.44,17.23,16.92,16.89,17.18,16.97,17.19,17.1,17.09,17.32,16.51,16.43,16.26,16.27,16.02,16.09,15.86,16.1,16.43,16.27,16.25,16.44,16.75,16.29,16.55,17.04,17.93,17.31,17.13,17.34,17.1,17.58,16.34,16.46,16.62,17.31,15.7,16.42,16.89,17.29,17.86,18.06,17.84,18.52,17.73,17.73,17.54,17.84,17.57,17.36,17.08,16.81,16.73,16.54,16.4,16.24,16.07,14.84,15.13,15.22,14.8,14.56,14.97,14.98,14.56,14.51,14.05,14.02,14.32,14.59,14.5,15.18,14.78,14.87,14.62,14.39,14.21,14.34,14.64,14.41,14.83,14.54,14.69,15.16,14.84,14.72,14.83,15.02,15.38,15.71,15.1,15.31,15.41,10.34,10.32,10.7,10.55,10.84,11.24,11.39,11.44,11.55,11.56,11.64,11.35,11.71,11.87,11.62,10.92,10.71,10.75,10.88,10.83,10.91,11.51,11.62,11.04,10.23,10.52,10.44,10.83,12.84,11.7,11.38,11.93,11.93,10.56,9.49,9.44,9.44,9.78,14.79,15.66,14.94,14.88,14.12,14.72,14.8,13.74,14.68,15.11,15.44,14.84,15.06,15.13,14.76,14.69,15.01,15.32,15.17,14.95,15.15,15.26,15.46,15.41,15.46,14.79,14.42,14.21,14.47,14.72,14.78,15.06,14.99,15,15.01,14.89,14.85,14.57,14.82,15.22,15.14,15.62,15.13,14.83,15.33,15.25,15.33,15.98,15.85,15.74,16.83,16.87,16.38,17.6,17.54,17.55,18.02