'2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@24.37,23.5,24.63,22.34,22.02,20.4,20.56,20.15,17.95,18,17.81,18.1,18.49,17.4,16.35,16.85,16.72,16.51,16.36,16.15,16.77,17.44,16.84,16.86,15.9,6.91,6.97,7.02,7.21,7.7,7.94,8.17,8.29,8.44,8.56,8.86,8.74,8.82,8.92,8.62,8.65,8.26,8.55,8.74,8.9,8.72,8.61,8.78,8.41,8.45,8.23,7.79,7.59,7.35,7.14,7.38,7.35,7.27,7.44,7.44,7.45,8.03,7.76,7.5,7.58,7.76,7.63,7.49,7.64,7.69,7.37,7.22,7.45,7.14,7.18,7.29,7.08,7.04,6.92,7.08,6.91,6.87,6.95,6.98,7.09,6.83,6.38,6.25,5.82,5.81,5.55,5.55,5.68,5.62,5.64,5.54,5.25,5.31,5.33,5.43,5.35,5.41,5.36,5.22,5.47,5.61,5.52,5.43,5.39,5.42,5.3,5.22,4.98,4.79,4.58,4.57,4.56,4.47,4.2,4.28,4.48,4.45,4.71,4.59,4.69,4.62,4.52,4.51,4.38,4.5,4.51,4.46,4.46,4.37,4.22,4.02,4.1,4.06,4.03,4.17,4.09,4.05,3.93,3.76,3.32,3.16,3.08,2.82,2.99,3.14,3.27,3.22,3.29,3.34,3.26,3.37,3.24,3.19,3.28,3.25,3.21,3.21,3.02,2.97,2.9,2.88,2.9,3.3,3.48,3.66,3.82,3.59,3.54,3.42,3.52,3.51,3.41,3.4,3.49,3.48,3.53,3.53,3.4,3.57,4.28,4.22,4.3,4.02,4.04,4.17,4.25,4.1,4.02,3.93,4,3.94,3.7,3.74,3.79,3.71,3.81,3.76,3.74,3.96,4.08,3.86,3.78,4.07,4.24,4.18,4.14,3.88,4.04,4.02,4.65,4.6,4.49,4.79,4.86,4.66,5,4.83,4.84,4.8,4.37,4.3,4.41,4.11,3.98,3.98,3.99,3.85,3.69,3.6,3.63,3.52,3.5,3.57,3.41,3.44,3.63,3.65,3.53,3.61,3.64,3.68,3.74,3.82,3.74,3.83,4.03,3.94,4,3.92,4.13,4.32,4.4,4.57,4.93,5.92,5.78,5.89,5.47,5.9,6.07,5.77,6.2,5.73,5.37,5.14,5.4,5.31,5.39,5.54,5.36,5.3,5.29,5,4.9,4.99,5.12,5.18,5.22,5.02,5.1,4.88,4.72,4.68,4.4,4.31,4.33,4.28,4.26,4.35,4.26,4.17,4.19,4.14,4.19,4.41,4.34,4.32,4.24,4.19,4.04,4.03,4.03,4.01,3.89,4.1,4.16,4.06,4,3.95,4.25,4.37,4.58,4.5,4.67,4.62,4.49,4.52,4.57,4.79,4.9,4.84,4.88,4.92,4.92,5.07,5.25,5.2,5.39,5.28,5.2,5.18,5.33,5.2,5.19,5.1,5.07,5.14,5.05,4.95,5.09,5.5,5.34,5.18,5.08,5.1,5.04,5.14,5.12,5.42,5.25,5.28,5.4,5.4,5.31,5.27,4.96,5.04,5.29,5.31,5.3,4.59,4.65,4.47,4.73,4.7,4.78,4.86,4.8,4.31,4.56,4.5,4.49,4.77,4.64,4.71,4.96,5.15,5.12,5.22,5.17,5.25,5.13,5.1,5.1,5.27,5.09,4.99,4.76,4.7,4.5,4.82,4.62,4.62,4.73,4.63,4.55,4.58,4.62,4.76,4.83,4.87,4.79,4.67,4.61,4.52,4.51,4.42,4.39,4.42,4.37,4.14,4.16,4.29,4.23,4.26,4.74,4.64,4.42,4.4,4.46,4.34,4.17,4.27,4.29,4.17,4.33,4.24,4.34,4.36,4.44,4.58,4.59,4.52,4.4,4.43,4.35,4.45,4.67,4.91,4.89,4.84,4.66,4.65,4.66,4.57,4.53,4.52,4.62,4.56,4.56,4.59,4.69,4.52,4.51,4.52,4.48,4.49,4.38,4.33,4.29,4.2,4.35,4.37,4.39,4.51,4.58,4.64,4.79,4.71,4.83,4.82,4.85,4.88,4.99,4.85,5.06,5.12,5.12,5.12,5.15,5.16,5.32,5.37,5.26,5.26,5.33,5.33,5.35,5.32,5.25,5.15,5.17,5.14,5.05,5.08,5.18,5.22,5.21,5.04,5.04,5.07,5.01,5.08,4.97,4.93,4.76,4.79,4.98,5.28,5.11,5.04,4.87,4.73,4.8,4.77,4.83,4.76,4.65,4.66,4.47,4.4,4.27,3.93,3.92,3.91,4.18,4.12,3.91,3.74,3.49,3.4,3.18,2.67,2.57,2.35,2.82,2.89,2.9,2.93,3.01,3.22,3.35,3.52,2.99,3.09,3.41,3.21,3.05,3.07,3.01,3.04,3.08,3.2,3.18,3.24,3.27,3.32,3.33,3.38,3.32,3.25,3.14,2.98,3.06,3.12,3.13,3.06,3.03,2.8,2.85,2.72,2.67,2.64,2.36,2.15,2.37,2.39,2.3,2.31,2.41,2.52,2.47,2.53,2.93,2.96,3.12,3.17,3.29,3.24,3.21,3.12,3.26,3.19,3.36,3.29,3.25,3.28,3.25,3.24,3.14,3.12,3.09,3.15,3.14,3.09,2.83,2.76,2.52,2.65,2.64,2.74,2.78,2.72,2.84,2.78,2.69,2.55,2.71,2.62,2.66,2.66,2.64,2.56,2.47,2.56,2.41,2.45,2.52,2.62,2.62,2.54,2.52,2.54,2.54,2.52,2.58,2.59,2.62,2.48,2.48,2.53,2.52,2.62,2.74,2.74,2.63,2.62,2.67,2.68,2.68,2.62,2.59,2.6,2.6,2.55,2.7,2.71,2.78,2.72,2.85,2.85,2.83,2.88,3.21,3.83,3.68,4.36,5.03,5.03,8.45,6.85,6.56,6.83,9.27,10.56,11.92,12.28,11.62,10.42,9.18,9.62,9.88,12.36,12.43,11.44,11.39,11.92,11.92,12.39,12.82,12.41,12.26,12.28,11.48,11.76,12,11.98,11.83,11.77,11.97,12.14,11.95,11.95,13.4,13.24,14.08,13.51,13.32,13.84,14.66,15.46,15.52,16.62,16.83,16.8,15.48,15.41,15.36,15.04,16.46,16.25,15.85,16.87,16.84,16.46,13.17,15.39,15.17,15.83,15.03