'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@21.24,10.8,11.06,10.89,11.05,10.9,11.24,11.07,10.34,10.42,10.29,10.51,10.71,10.17,9.88,9.88,9.5,9.38,9.49,9.27,9.22,9.23,10.65,10.04,9.09,9.17,8.27,8.98,8.3,8.4,8.33,8.14,8.62,8.43,8.31,8.2,8.44,8.18,7.76,8.89,9.03,8.71,8.17,8.13,8.8,8.72,8.54,8.49,8.35,8.43,8.93,9.02,9.59,9.76,9.68,9.51,9.38,10.09,9.96,9.85,9.72,9.5,9.3,9.54,9.72,9.78,9.6,9.27,9.22,9.04,8.92,9.09,8.78,8.84,8.79,8.89,8.89,8.98,8.62,8.57,8.83,8.76,8.68,8.35,8.27,8.45,8.1,8.52,8.58,8.51,7.87,7.84,7.62,7.54,7.18,7.31,7.23,7.19,7.67,7.92,7.94,7.47,7.67,7.74,7.42,7.57,7.32,7.53,7.26,7.28,7.21,6.89,6,6.51,6.65,6.75,6.81,6.73,6.62,6.62,6.84,6.9,6.79,6.72,6.77,6.68,6.58,6.44,6.36,6.16,6.1,6.26,6.32,6.27,6.2,6.24,6.48,6.15,6.11,6.03,6.06,6.02,6.03,5.89,5.71,5.75,5.59,5.4,5.25,5.3,5.61,5.15,4.99,4.91,4.67,4.8,4.6,4.57,4.62,4.66,4.31,4.26,4.76,4.48,4.8,5.26,5.19,5.37,5.6,5.39,5.52,5.44,5.35,5.67,5.85,6.14,6.2,6.26,6.08,6.11,6.33,6.5,6.42,6.24,6.43,6.72,6.76,6.52,6.39,6.16,6.44,6.29,6.19,6.02,6.17,6.19,6.25,5.97,5.68,6.14,6.62,6.56,6.37,6.32,6.32,6.36,6.49,6.29,6.29,6.4,6.27,6.1,5.93,5.87,6.01,5.93,6.22,6.38,6.41,6.46,6.46,6.21,6.25,6.5,6.53,6.43,6.3,6.08,6.49,6.36,6.81,7.34,7.39,7.68,7.4,7.05,7,6.9,6.93,7.49,7.35,7.87,8.11,7.74,7.44,7.25,7.28,7.41,6.88,6.8,6.9,6.88,7.19,7.42,7.25,7.34,7.5,7.96,7.69,8.17,7.96,7.89,7.83,8.3,8.19,7.96,7.92,7.66,7.22,6.96,6.67,6.68,7.15,6.93,7.08,7.3,7.47,7.33,7.25,7.46,8.06,8.06,7.17,7.36,7.87,7.72,7.7,7.86,7.85,7.63,7.38,7.42,7.23,7.17,7.25,6.87,6.97,7.21,7.17,7.25,7.34,6.97,6.95,6.94,6.74,6.61,6.59,6.55,6.27,6.24,6.16,6.17,6.03,5.93,5.75,5.9,5.68,5.68,5.68,5.44,5.76,5.63,5.39,5.26,5.14,5.48,5.5,5.32,5.35,5.56,5.96,6.13,5.98,5.96,5.85,5.6,5.41,5.34,5.33,5.47,5.47,5.64,5.85,5.76,5.87,6.05,6.06,6.25,6.27,6.43,6.28,6.12,6.22,6.13,6.18,6.11,6.32,6.17,6.21,6.03,6.07,5.96,5.89,6.08,5.99,6.12,6.1,5.99,5.94,6.11,5.87,5.92,5.86,5.67,5.73,5.62,5.29,5.36,5.31,5.34,5.27,5.03,5.03,4.87,5.03,4.86,4.78,4.85,4.76,4.65,4.38,4.35,4.28,3.96,3.79,3.8,3.98,4.18,4.33,4.18,4.29,4.27,4.29,4.22,4.16,4.09,4.1,4.05,2.66,2.65,2.56,2.41,3.55,3.36,3.44,3.54,3.74,3.55,3.45,3.54,3.6,3.96,4.23,4.32,4.39,4.16,4.06,3.88,3.89,3.75,3.69,3.64,3.55,3.43,3.48,3.55,3.48,3.46,3.53,3.54,3.53,3.53,3.47,3.62,3.63,3.52,3.53,3.43,3.91,3.77,3.77,3.81,3.72,4.04,3.98,3.81,3.72,3.82,3.76,3.99,4.09,4.09,3.93,3.97,3.88,3.92,3.76,3.75,3.75,3.68,3.73,3.68,3.58,3.63,3.71,3.68,3.69,3.49,3.48,3.51,3.43,3.52,3.42,3.37,3.38,3.59,3.75,4.16,4.37,4.26,4.13,3.86,3.93,4.09,4.17,4.13,4.07,4.11,4.47,4.42,4.35,4.45,4.76,4.49,4.23,4.29,4.29,4.58,4.55,4.62,4.61,4.55,4.62,4.45,4.27,4.33,4.38,4.53,4.45,4.59,4.51,4.45,4.3,4.29,4.14,4.33,4.47,4.64,4.48,4.52,4.74,4.67,4.65,4.53,4.22,4.02,3.91,3.83,3.96,3.9,3.88,3.77,3.67,3.76,3.61,3.42,3.45,3.43,3.51,3.46,3.34,3.19,2.96,2.95,2.77,2.52,2.65,2.72,3.11,3.08,3.05,3.08,3.12,3.24,3.29,3.44,3.16,3.25,3.31,3.27,3.21,3.23,3.12,3.23,3.21,3.36,3.41,3.33,3.36,3.45,3.45,3.45,3.33,3.23,2.98,2.87,3,3.19,3.15,3.2,3.11,3.02,3.07,3.02,2.99,3.04,2.87,2.64,2.54,2.48,2.46,2.5,2.36,2.53,2.43,2.52,2.58,2.55,2.63,2.78,2.86,1.9,1.86,1.84,1.89,2.78,2.89,2.96,2.88,2.91,2.81,2.68,2.65,2.63,2.63,2.72,2.78,2.67,2.6,2.77,2.55,2.55,2.66,2.6,2.64,2.48,2.47,2.47,2.43,2.29,2.22,2.26,2.2,2.37,2.24,2.18,2.12,2.03,1.99,1.92,1.96,1.94,2.04,1.97,1.97,1.99,1.98,2.02,2.08,2.13,2.07,2.08,2.08,2.32,2.31,2.33,2.41,2.3,2.32,2.25,2.36,2.34,2.2,2.1,2.06,2.09,2.01,1.98,1.94,1.96,1.98,2.01,1.95,1.98,1.92,1.93,1.92,1.98,2.04,2.19,2.59,2.56,2.79,2.88,2.68,3.39,3.09,3.03,2.86,3.1,3.18,3.23,3.32,3.09,3.12,2.67,2.76,2.93,2.97,2.86,2.9,3.05,3