'2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@5.85,5.9,6.29,6.63,6.43,6.11,6.13,6.13,6.14,6.13,5.91,6.17,6.21,6.22,6.08,6.66,7.36,7.01,6.99,6.83,6.89,6.61,6.42,6.33,6.54,6.31,6.12,5.7,5.89,5.83,5.83,5.62,5.68,6.01,5.72,5.4,5.58,5.72,5.73,5.63,5.94,5.88,5.94,6.13,6.3,6.11,6.11,6.31,6.75,6.77,7.08,7.2,7.33,7.82,8.4,8.76,8.76,8.52,9.06,8.89,9.19,9.15,9.48,9.57,11,9.36,9.98,9.83,9.78,10.97,10.37,9.67,9.8,9.36,9.35,9.73,9.53,10.71,10.67,10.73,10.73,10.34,10.79,10.6,10.21,10.7,10.82,11.56,13.01,12.69,13.27,12.25,11.86,11.33,11.48,10.64,10.84,10.21,10.25,10.5,10.27,9.83,9.64,10.01,10.61,10.82,11.16,11.73,11.77,11.33,10.99,11.28,11.05,10.99,10.76,10.65,11.14,11.31,11.49,12.13,11.78,12.82,12.14,11.88,11.78,11.88,11.83,11.86,11.75,11.5,10.97,10.35,10.68,10.67,10.55,10.35,10.52,10.75,10.55,10.73,10.24,10.32,10.84,10.19,9.88,9.99,10.42,10.44,10.38,10.44,10.21,10.4,10.02,10.06,9.47,9.28,8.98,9.08,8.64,7.91,8.45,8.2,8.04,7.9,8.15,8.55,7.82,8.06,8.16,8.55,8.54,8.51,8.44,8.53,8.46,8.44,8.29,8.35,8.52,8.19,8.26,8.26,8.19,8.23,8.32,8.41,8.68,9.63,9.36,9.14,9.58,10.6,11.56,10.99,10.82,11.2,11.2,11.21,11.21,11.09,11.04,10.89,11.27,11.13,10.95,11.44,11.09,11.86,11.72,12.25,12.07,11.79,11.87,11.28,11.06,11.07,11.02,10.9,10.82,11.17,10.82,10.8,10.86,10.72,10.78,10.78,10.67,10.77,11.04,11.26,11.6,11.32,11.13,11.13,11.77,11.75,11.11,11.43,11.38,11.14,12.87,11.73,11.88,12.01,11.8,11.73,11.75,11.77,11.6,11.69,12.06,12.26,12.06,11.93,11.65,11.2,11.52,12.18,12.86,12.72,12.18,12.03,11.98,11.74,12.11,11.45,11.94,11.96,11.6,12.21,12.1,11.9,11.54,11.55,11.63,12.38,11.94,11.68,11.09,11.1,11.4,12.99,13.08,13.21,13.14,12.82,11.33,11.38,11.57,12.39,12.5,12.09,12.38,12.2,12.03,11.83,12.02,12.55,12.47,12.91,12.7,12.79,12.46,12.48,12.67,12.41,12.36,12.17,11.94,12.31,12.17,12.42,11.96,11.84,12.04,11.64,11.46,11.52,11.6,11.35,11.88,11.28,11.49,11.2,10.83,11.05,11.4,11.77,12.02,12.2,12.3,12.42,12.17,12.01,11.88,11.75,11.8,11.61,11.76,12.39,12.52,12.79,13.07,12.99,13.06,13.54,13.39,13.47,13.55,13.95,14.23,13.78,13.68,13.81,13.9,13.62,13.53,13.63,13.43,13.24,13.11,13.19,13.35,13.42,13.08,13.15,13.26,13.48,13.47,13.44,14.36,14.6,14.43,14.52,14.49,14.55,14.47,13.78,13.35,13.38,13.16,12.99,12.96,13.41,13.07,13.4,13.82,13.92,13.7,13.41,12.01,12.39,12.31,12.14,12.04,10.71,10.96,11.38,11.37,11.24,11.37,11.36,11.72,11.88,11.76,11.54,11.48,7.71,7.71,7.68,7.68,7.88,7.62,10.98,10.93,10.81,10.67,10.62,9.97,9.21,8.44,9.05,8.63,9.08,9.27,8.71,8.43,8.57,8.83,8.95,9.11,9.13,9.14,8.97,9.33,9.33,9.39,9.13,8.81,8.71,8.51,8.69,8.83,8.62,8.75,8.59,8.47,8.56,8.48,8.88,8.7,9.21,8.83,9.23,9.66,9.66,9.53,9.64,9.74,9.68,9.71,9.68,9.99,9.9,10.03,10.04,9.75,9.72,9.94,10.06,9.91,9.93,10.07,10.18,10.27,10.11,9.98,9.75,9.41,9.27,9.3,9.11,9.29,8.98,8.96,9.07,9.17,9.34,9.8,9.93,10.05,9.94,9.71,10.13,10.4,10.72,10.7,11.04,11.33,10.9,10.77,10.62,10.55,10.6,10.73,11.07,10.51,10.28,10.57,10.49,10.58,10.39,10.46,10.71,10.56,10.27,10.38,10.43,10.71,10.87,10.97,10.92,11.06,11.04,11.01,10.73,10.42,10.61,10.76,11.01,10.88,11.25,11.66,11.23,10.98,10.48,10.38,10.62,10.66,10.43,10.21,10.46,10.6,10.39,10.58,10.3,9.91,9.82,9.66,9.4,9.48,9.23,9.31,9.39,9.7,9.93,10.15,11.11,11.21,10.78,10.44,10.29,10.44,10.17,10.06,10.45,10.37,9.74,10.24,10.03,10.01,10.21,10.43,10.19,11.17,11.06,11.07,10.99,10.99,10.98,10.81,10.67,10.66,10.33,10.27,10.67,10.5,10.4,10.37,10.17,10.24,10.21,10.09,10.07,9.95,10.07,10.16,10.23,10.18,10.01,10.08,10.08,9.72,9.74,9.94,9.91,8.9,9.7,9.8,10.46,10.14,10.24,10.01,9.83,9.87,9.61,9.44,9.47,9.4,9.34,9.24,9.1,8.72,8.63,8.52,8.35,8.25,7.84,7.68,7.57,7.68,7.43,7.26,7.61,7.65,7.46,7.42,7.09,7.03,6.99,6.83,6.85,6.8,6.58,6.32,6.36,6.1,5.91,5.83,5.74,5.46,5.47,5.56,5.68,5.53,5.33,5.27,5.33,5.38,5.36,3.55,3.3,3.39,3.51,3.58,3.45,3.67,3.53,3.63,3.3,3.28,3.24,3.12,3,2.83,2.8,2.72,2.68,2.69,2.65,2.65,2.63,2.67,2.57,2.58,2.41,2.4,2.36,2.33,2.68,2.87,3.41,2.86,3.11,3.33,2.85,3.05,2.86,2.87,2.92,4.81,4.81,4.84,4.81,4.5,4.38,3.96,3.59,3.57,3.69,3.65,3.61,3.72,3.74,3.83,3.76,3.77,4,4.04,4.54,4.23,4.21,4.25,4.18,4.22,4.26,4.23,4.25,4.24,4.3,4.26,4.13,4.15,4.11,4.14,4.1,4.02,4.14,4.15,4.11,4.24,4.19,4.18,4.1,4.04,4.04,4.05,4.1,4.04,3.97,4.06,4.1,3.57,3.86,3.82,3.83,3.83