'2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@11.77,13.35,13.46,13.69,13.73,14.27,15.38,15.15,16.69,16.25,16.26,15.82,16.23,17.13,15.83,16.18,18,18.21,17.98,17.63,17.53,17.71,17.6,18.21,17.56,17.22,16.92,15.73,16.6,16.45,16.14,15.94,16.04,16.39,15.88,15.24,15.09,15.03,15.25,14.78,14.53,14.34,14.57,14.55,14.51,14.59,13.99,13.43,13.98,13.35,13.24,12.78,12.81,12.46,12.33,12.49,12.4,12.09,11.63,11.56,11.77,11.49,11.77,11.01,11.39,11.58,11.21,11.95,11.75,11.29,11.11,11.9,11.67,12.18,11.97,11.84,11.71,12.57,11.85,11.87,11.93,11.73,11.61,11.08,10.89,10.35,9.4,9.18,9.25,9.21,8.89,8.76,9.01,9.58,9.3,9.33,9.05,9.38,9.13,8.88,8.94,8.67,9.01,8.76,8.47,8.12,8.01,7.93,7.46,7.67,7.3,7.24,7.61,7.42,7.32,7.08,6.84,6.26,5.87,6.41,6.21,6.23,6.2,6.35,6.24,6.6,6.93,6.94,6.91,6.94,7.02,7.08,7.44,7.42,7.63,7.18,7.09,6.86,6.72,6.76,7.47,7.73,8.24,8.5,8.52,8.33,8.38,9.07,9.17,8.71,8.59,8.72,8.66,8.4,8.2,7.97,8.45,8.21,8.18,8.6,8.12,8.13,8.14,7.87,7.78,7.84,7.83,7.75,7.63,7.31,7.03,7.52,7.38,7.4,7.52,7.35,7.61,7.64,7.89,7.88,8.07,8.47,8.5,8.8,8.6,8.65,9.18,10.42,10.8,11.32,11.47,12.22,11.91,11.63,11.59,11.67,11.79,11.66,11.56,11.33,10.38,10.12,9.84,10.2,9.93,9.54,9.34,9.58,9.96,10.55,11.58,11.35,11.32,11.64,11.8,11.43,11.29,11.03,10.83,10.17,10.06,9.65,9.68,10.1,9.49,9.84,9.39,9.7,9.1,9.44,9.45,9.58,9.8,9.59,9.3,9.93,9.61,9.65,10.09,10.24,9.23,9.14,9.03,9.32,9.68,10.44,10.4,10.44,10.26,9.99,9.51,9.52,9.35,10.85,11.15,11.4,10.96,10.95,10.51,10.34,10.28,9.98,9.82,9.9,10.11,10.24,10.48,10.47,10.71,10.69,10.52,10.71,11.05,11.19,11.1,11.44,11.03,10.54,10.58,10.16,9.81,9.68,10.29,10.2,9.91,9.73,9.57,9.82,9.64,9.9,10.01,10.14,10.32,10.09,9.99,9.84,10.05,10.28,10.44,10.63,10.49,10.32,10.42,10.48,11.25,11.36,11.27,10.95,10.87,12.41,11.79,11.78,12.41,12.19,11.14,10.75,11.48,11.09,11,10.9,11.19,10.89,11.03,11.57,11.15,11.05,11.28,10.95,10.89,11.06,11.26,11.27,11.76,11.43,12.18,13.43,13.98,13.5,12.98,13.43,14.28,16.49,16.51,16,16.49,15.55,14.76,12.82,12.44,12.17,12.06,5.41,5.45,5.81,6.44,6.45,6.17,6.28,6.42,6.6,6.86,6.88,6.99,7,6.78,7.01,6.7,6.13,6.06,6.18,7.07,7.09,6.91,6.62,5.66,5.1,4.99,4.69,4.75,5.05,5.42,5.3,5.36,5.25,5.23,5.4,5.45,5.44,5.24,5.37,5.15,5.24,5.17,4.74,4.22,4.17,4.18,4.11,4.15,4.18,3.98,3.86,3.9,3.8,3.69,3.58,3.58,3.6,3.64,3.51,3.33,3.56,3.67,3.88,3.77,3.76,3.75,3.76,3.91,3.93,3.89,3.75,3.67,3.7,3.61,3.59,3.51,3.48,3.66,3.55,3.49,3.48,3.62,3.57,3.61,3.65,3.49,3.48,3.37,3.43,3.27,3.16,3.28,3.31,3.3,3.43,3.59,3.52,3.7,3.65,3.92,3.88,3.92,3.9,3.88,3.87,4.09,4.01,3.92,3.96,3.93,3.86,3.75,3.78,3.7,3.73,3.76,3.73,3.63,3.68,3.68,3.58,3.52,3.55,3.61,3.62,3.59,3.5,3.47,3.42,3.36,3.4,3.36,3.35,3.24,3.25,3.15,3.2,3.27,3.36,3.3,3.24,3.07,2.98,3.04,3.03,3.04,3,3.01,2.93,2.84,2.86,2.76,2.56,2.56,2.58,2.58,2.76,2.64,2.56,2.44,2.28,2.25,2.12,1.83,1.89,1.8,2.05,2.3,2.25,2.26,2.41,2.89,2.86,2.91,2.44,2.62,2.86,3,2.83,2.77,2.71,2.84,2.76,2.79,2.84,2.78,2.83,2.97,3.08,3.1,3.13,3.39,2.91,2.69,2.77,2.77,2.83,3.18,3.07,2.89,2.99,2.88,2.88,2.99,2.71,2.71,2.41,2.89,2.89,2.76,2.74,2.75,2.94,2.98,3.11,3.26,3.15,3.37,3.54,3.42,3.24,3.31,3.24,3.17,3.25,3.69,3.64,3.53,3.69,3.75,3.53,3.31,3.19,3.2,3.23,3.21,3.37,2.51,3.23,3.17,3.03,3.18,3.2,3.3,3.36,3.34,3.34,3.34,3.1,2.84,2.92,2.86,2.94,2.84,2.73,2.71,2.63,2.61,2.54,2.61,2.65,2.81,2.8,2.7,2.74,2.66,2.57,2.7,2.76,2.57,2.49,2.49,2.5,2.49,2.64,2.69,2.58,2.39,2.31,2.36,2.36,2.37,2.28,2.3,2.25,2.18,2.21,2.15,2.18,2.24,2.33,2.2,2.17,2.06,2.08,2.01,2,2.24,2.45,2.93,3.18,3.46,3.63,3.46,3.81,3.52,3.29,3.27,3.29,3.61,3.65,3.48,3.55,3.56,2.89,3.14,3.86,4.33,3.96,3.37,3.62,3.67,3.93,4.16,4.24,4.26,4.16,4.42,4.06,4.7,4.82,5.67,5.84,5.53,5.4,5.2,4.82,4.75,5.01,5.01,4.89,4.7,5.19,5.02,5.04,4.9,5.22,5.51,5.34,4.97,4.79,4.7,4.55,4.44,4.43,4.51,4.44,4.58,4.87,4.3,3.44,3.86,3.97,3.98,3.94