'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@4.14,4.23,4.22,4.33,4.15,3.93,3.95,4.01,4.1,4.02,4.11,4.09,3.93,3.63,3.57,3.69,3.6,4.32,4.42,4.44,4.68,4.21,4.27,4.23,4.31,4.65,4.6,4.83,4.95,4.8,4.95,4.82,4.79,5.24,5.19,5.2,4.84,4.89,4.89,4.86,4.95,5.25,5.46,5.98,4.85,4.57,4.59,4.45,4.42,4.3,4.45,4.87,4.87,4.7,4.56,4.34,4.26,4.3,4.15,4.35,4.35,4.33,4.22,3.94,3.83,3.68,3.72,3.77,3.7,3.59,3.89,4.05,4.25,4.2,4.34,4.4,4.38,4.3,4.36,4.49,4.45,4.41,4.83,5.13,5.17,5.17,5.21,5.15,5.32,5.83,5.89,6.15,6.29,6.3,6.15,6.73,6.3,6.35,6.96,7.17,6.91,6.94,6.9,7.27,6.99,6.9,6.77,6.91,6.83,6.12,6.97,6.36,6.45,6.61,6.55,6.45,6.73,6.71,6.57,6.81,7.28,7.36,7.17,6.8,6.79,6.51,6.34,6.5,6.03,5.75,6.18,5.88,5.93,5.58,5.88,5.86,6.35,6.67,6.62,6.23,5.97,6.1,5.94,5.73,5.73,5.62,5.5,5.35,5.23,5.4,5.11,4.95,4.99,5.25,5.07,4.93,4.87,4.78,4.56,4.87,4.69,4.82,4.57,4.57,4.51,4.34,4.17,4.16,3.93,3.84,3.86,3.87,3.81,3.97,4.24,4.5,4.42,4.76,4.63,4.7,4.52,4.58,4.45,4.36,4.91,4.96,4.89,4.52,4.46,4.4,3.99,3.99,3.81,3.95,4.24,4.08,4.12,3.9,3.77,3.47,3.27,3.52,3.29,3.49,3.48,3.42,3.28,3.48,3.87,3.83,4.04,4.14,4.34,4.2,4.32,4.26,4.48,4.59,4.48,4.64,4.84,4.87,4.74,4.82,5.23,5.57,5.34,5.23,5.21,5.75,5.67,5.58,5.16,5.19,5.49,5.39,5.14,5.26,5.7,5.64,5.7,5.49,5.27,5.15,5.04,5,5.03,5.07,5.27,4.92,4.89,4.84,4.82,5.24,5.35,5.5,5.84,6.04,6.49,6.33,6.32,6.42,6.4,6.39,6.46,6.74,6.92,6.74,6.54,6.3,6.5,6.4,6.35,6.16,5.83,5.77,5.86,5.64,5.96,5.38,5.22,5.14,4.73,4.54,4.43,4.24,4.2,4.04,3.91,4.01,3.88,3.92,4.28,4.22,4.11,4.2,4.14,3.97,4,3.82,3.88,3.73,3.75,3.58,3.69,3.75,3.59,3.72,3.48,3.38,3.42,3.62,3.76,3.91,3.8,3.71,3.72,3.57,3.5,3.45,3.45,3.62,3.45,3.22,3.2,3.27,3.48,3.54,3.68,3.57,3.51,3.41,3.27,3.32,3.32,3.45,3.43,3.43,3.33,3.39,3.3,3.28,3.29,3.2,3.1,3.14,3.26,3.45,3.31,3.27,3.33,3.32,3.27,3.22,3.25,3.13,3.09,3.26,3.11,3.11,3.16,3.1,3.05,2.95,3.07,3.15,3.04,2.98,2.98,3.06,3.04,3.15,3.26,3.29,3.32,3.26,3.27,3.22,3.22,3.35,3.33,3.27,3.26,3.31,3.26,3.5,3.5,3.46,3.38,3.55,3.6,3.57,3.51,3.5,3.43,3.45,3.25,3.15,3.58,3.65,3.65,3.71,3.74,3.66,3.65,3.62,3.39,3.45,3.38,3.31,3.25,3.3,3.18,3.11,3.11,2.99,2.92,2.95,2.92,2.98,3.03,3.03,2.89,2.92,2.88,2.78,2.82,2.81,2.46,2.35,2.37,2.33,2.35,2.31,2.34,2.37,2.41,2.44,2.47,2.52,2.48,2.44,2.45,2.4,2.42,2.33,2.39,2.54,2.49,2.38,2.28,2.28,2.47,2.44,2.48,2.47,2.45,2.38,2.45,2.43,2.51,2.51,2.68,2.66,2.82,2.78,2.85,2.75,2.75,2.73,2.77,2.71,2.8,2.82,2.95,2.85,2.83,2.9,2.95,2.95,2.83,2.75,2.68,2.59,2.56,2.55,2.51,2.52,2.47,2.51,2.46,2.39,2.54,2.64,2.65,2.5,2.47,2.46,2.41,2.43,2.58,2.7,2.7,2.62,2.59,2.63,2.66,2.58,2.53,2.53,2.57,2.52,2.48,2.62,2.69,2.83,2.9,2.9,2.89,2.85,2.78,2.78,2.67,2.63,2.74,3.03,3.15,3.1,2.92,2.95,2.9,3.13,3.36,3.4,3.4,3.26,3.17,3.21,3.27,3.2,3.25,3.19,3.12,3,3.03,2.98,2.96,3.05,3,2.93,2.97,2.93,2.85,2.83,2.85,2.85,2.88,2.91,2.89,2.83,2.81,2.78,2.78,2.69,2.67,2.61,2.65,2.6,2.61,2.62,2.69,2.61,2.54,2.48,2.39,2.39,2.4,2.42,2.37,2.34,2.32,2.24,2.24,2.15,2.03,2,2.01,2.06,2.03,1.95,1.93,1.77,1.73,1.6,1.41,1.44,1.32,1.55,1.59,1.58,1.63,1.67,1.75,1.75,1.85,1.64,1.71,1.79,1.72,1.67,1.68,1.63,1.63,1.72,1.77,1.79,1.77,1.82,1.84,1.84,1.93,1.87,1.81,1.91,1.74,1.79,1.78,1.89,1.83,1.8,1.75,1.8,1.71,1.72,1.69,1.54,1.47,1.55,1.6,1.54,1.52,1.52,1.62,1.61,1.65,1.72,1.52,1.57,1.56,1.55,1.47,1.54,1.67,1.63,1.63,1.62,1.63,1.6,1.61,1.55,1.5,1.54,1.58,1.57,1.54,1.68,1.71,1.74,1.55,1.47,1.45,1.42,1.43,1.4,1.4,1.39,1.46,1.42,1.33,1.31,1.34,1.3,1.32,1.31,1.29,1.28,1.23,1.23,1.18,1.22,1.23,1.28,1.28,1.23,1.24,1.23,1.2,1.23,1.22,1.19,1.16,1.17,1.19,1.17,1.2,1.19,1.15,1.11,1.11,1.11,1.11,1.09,1.08,1.02,1.02,1,1.01,1.02,1,1.01,1.04,1.05,1.04,1.03,1.01,1,0.99,0.99,1.06,1.13,1.35,1.19,1.26,1.33,1.22,1.38,1.37,1.33,1.3,1.3,1.33,1.36,1.39,1.39,1.39,1.37,1.19,1.17,1.3,1.3,1.3,1.3,1.4,1.4