'2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.1,3.08,3.15,3.04,3.12,3.49,3.72,3.6,3.69,3.74,3.78,3.82,3.84,4.12,4.43,4.75,5.44,5.38,5.22,5.18,5.35,5.39,5.45,5.87,5.73,5.51,5.22,5.16,5.4,6.34,6.46,6.07,6,5.91,5.81,6.01,5.78,5.56,5.63,5.65,5.66,5.3,5.49,5.49,5.38,5.95,5.8,5.65,5.42,5.35,5.15,5.07,5.09,4.96,4.81,4.98,5,5.05,4.84,4.88,4.72,4.72,4.59,4.42,4.55,4.42,4.66,4.43,4.33,4.32,4.11,4.41,4.45,4.63,4.54,4.63,4.59,4.69,5.24,5.49,5.67,5.34,4.95,5.24,5.09,5.02,5.14,5.1,5.55,5.66,5.48,5.76,5.66,5.63,5.8,5.81,6.05,6.34,7.22,7.46,8.07,7.65,7.82,8.02,7.47,7.27,7.24,6.84,7.06,6.97,7,6.74,6.71,6.34,6,6.3,6.24,6.59,6.65,6.82,6.72,6.7,6.57,6.37,6.37,6.21,6.9,7.1,7.19,7.67,7.45,7.39,7.71,7.66,7.41,7.73,7.35,7.34,7.3,7.2,6.71,6.98,7.4,7.39,7.16,6.8,6.54,6.88,6.8,6.87,6.48,6.59,6.08,5.89,5.89,5.66,5.51,5.61,5.79,5.62,5.64,5.87,5.65,6.02,5.78,5.85,5.91,5.92,5.66,5.49,5.4,5.15,4.99,4.99,5.33,5.29,5.16,5.02,5.3,5.65,5.58,5.56,5.65,5.77,5.7,5.58,5.62,5.58,5.7,5.89,5.62,5.2,5.14,5.33,4.77,4.64,4.8,5,5.33,5.37,5.27,5.15,5.09,4.77,4.58,4.77,4.44,5.18,5.19,5.16,5.03,5.2,5.33,5.41,5.46,5.8,5.74,5.76,5.77,5.77,5.77,5.47,5.4,5.88,5.88,5.79,5.79,6.06,6.49,6.93,6.7,6.49,6.4,6.95,6.83,6.71,6.56,6.66,6.75,6.82,6.73,6.81,7.37,7.26,7.27,7.13,6.53,7.11,7.42,7.33,7.15,7.58,7.73,7.53,7.75,7.56,8.12,8.59,8.41,8.78,8.7,8.75,9.11,9.11,8.96,9.02,9.28,9.35,9.82,9.78,9.54,8.94,8.55,8.39,8.88,9.13,9.37,9.23,8.73,8.66,8.98,9.27,9.28,8.74,8.6,8.89,8.45,8.1,7.92,7.89,7.88,7.52,7.68,7.81,7.78,7.94,8.01,7.89,7.77,7.87,7.82,7.3,7.38,7.28,7.46,7.12,7.43,7.24,7.35,7.51,7.28,7.54,7.06,6.95,7.08,7.32,7.44,7.79,8.31,8.52,8.57,7.55,7.32,7.22,7.22,7.19,6.67,6.33,6.41,6.42,6.71,6.89,7.11,6.82,6.73,6.58,6.36,6.28,6.17,6.67,6.61,6.69,6.81,6.76,6.7,6.65,6.67,6.48,6.47,6.27,6.47,6.62,6.47,6.25,6.28,6.23,6.05,6.2,6.18,6.1,5.9,6.2,6.18,6.2,7.22,6.98,6.73,6.52,7.37,7.3,7.18,7.09,7.17,7.11,6.95,7.1,7.12,7.07,7.2,7.04,6.84,6.54,6.47,6.46,6.48,6.39,6.43,6.58,6.62,6.81,6.8,6.65,6.68,6.65,6.72,7.51,7.22,7.23,7.17,7.53,7.18,6.84,6.94,6.95,7.05,7.07,6.92,6.76,6.83,6.87,7.1,7.06,7.07,6.85,6.8,6.8,6.53,6.53,6.24,5.81,5.9,6.6,7.78,7.87,6.86,6.76,6.55,6.56,6.48,7.29,7.18,6.74,7.48,6.68,6.26,6.08,5.83,5.64,2.99,3,3.1,3.1,3.1,3.11,3.18,3.22,3.15,3.32,3.33,3.29,3.14,3.11,3.29,3.17,3.85,3.86,4.4,4.79,5.74,6.17,6.13,5.37,5.4,5.14,5.38,5.48,5.26,5.4,5.77,5.54,4.93,5.14,5.2,5.22,5.04,4.9,4.54,4.49,4.41,4.27,4.12,4.21,4.16,4.18,4.27,4.43,4.09,3.97,3.96,3.85,3.43,3.2,3.21,3.23,3.1,2.84,2.98,3.06,3.08,3.13,3.08,3.05,2.93,2.95,3.05,3.2,3.04,2.97,2.9,2.82,2.79,2.75,2.73,2.94,2.86,2.84,2.8,2.89,2.83,2.98,3.24,3.16,3.08,2.84,2.76,2.78,2.63,2.69,2.66,2.62,2.65,2.74,2.79,2.65,2.49,2.62,2.82,2.99,2.95,2.94,2.88,3.02,3.01,2.93,2.98,3.05,3.07,3.07,3.15,3,3.04,2.99,2.99,3.1,3.32,3.21,3.15,3.06,3.07,3.28,3.12,2.95,2.88,2.78,2.71,2.69,2.76,2.67,2.81,2.85,2.93,2.94,2.97,3.07,3.18,3.04,2.96,2.82,2.84,2.82,2.79,2.96,2.88,2.83,2.81,2.79,2.99,2.94,2.82,2.89,2.73,2.74,2.59,2.32,2.1,1.97,2.01,1.87,1.77,1.8,1.68,2.02,2.36,2.28,2.2,2.25,2.35,2.38,2.56,2.28,2.43,2.47,2.37,2.33,2.27,2.18,2.27,2.33,2.26,2.44,2.4,2.51,2.78,3.34,3.31,3.46,4.15,3.41,2.97,3.3,3.08,3.1,2.97,2.9,2.8,2.86,2.76,2.87,3.24,2.99,2.89,3.09,2.97,2.72,2.68,2.7,2.9,2.92,3.06,3.08,3.12,3.32,3.18,2.85,2.73,2.75,2.75,2.7,2.92,2.94,3.01,3.18,3.43,3.66,3.42,2.4,2.42,2.28,2.34,2.35,2.5,2.5,3.47,3.21,3.12,3.36,3.47,3.5,3.7,3.59,3.38,3.42,3.38,3.14,3,3.13,2.98,3.12,3.17,3.02,2.87,3.04,3.09,3.02,3.24,3.3,3.39,3.21,3.18,3.19,3,2.91,2.9,2.94,2.98,3.12,2.96,3.05,3.1,3.16,3.2,3.05,2.78,2.8,2.78,2.82,2.82,2.89,2.84,2.98,3.03,3.04,3.09,2.97,2.97,3.02,3.11,2.91,2.85,2.72,2.77,2.62,2.59,2.7,2.84,3.26,3.07,3.51,3.42,3.2,3.28,3.01,2.88,2.86,2.88,2.9,2.88,3.02,3.19,4.28,3.41,3.85,3.76,4.56,4.03,3.44,3.63,3.76