'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@7.9,8.09,9.7,9.92,9.56,9.58,9.65,8.96,10.56,10.7,10.64,10.7,9.72,10.18,9.63,9.23,8.92,9.52,9.75,10.23,9.93,9.27,9.07,10.27,11.01,10.23,8.19,8.84,9.49,9.49,9.96,9.62,8.89,8.42,8.11,7.74,7.41,7.57,7.75,7.47,7.95,8.51,9.92,10.65,11.62,12.71,12.12,11.3,12.44,11.11,10.63,11.62,11.73,11.34,12.08,11.52,11.53,11.89,11.22,10.09,9.94,8.84,9.22,9.21,9.21,8.72,9.14,9.12,8.65,8.33,9.39,10.08,9.93,9.8,9.8,10.08,10.35,9.91,10.94,10.7,11.41,11.45,12.9,12.29,11.67,11.5,11.56,11.13,11.46,11.48,11.56,11.94,12.33,11.82,10.99,11.52,12.04,13.56,13.29,12.45,11.86,11.6,11.73,11.6,11.54,11.98,11.23,11.35,11.59,11.54,11.36,10.32,11.55,11.84,11.59,11.18,11.21,10.78,10.49,10.32,10.07,10.53,10.14,9.98,10.3,11.01,11.16,11.76,11.43,10.24,9.92,9.32,8.87,8.49,8.94,8.43,8.97,9.48,9.45,9.09,8.78,8.48,9.05,8.86,8.66,8.3,8.35,8.42,7.94,8.21,7.8,7.23,7.38,8,7.99,8.45,8.27,8.35,8.64,8.91,9.03,8.92,9.36,9.24,9.63,9.09,9.55,9.17,9.28,8.92,9.24,9.08,8.36,8.05,8.6,8.27,8.25,8.52,8.17,8.17,8.12,7.78,7.87,7.87,8.22,7.93,7.69,7.32,7.18,7.04,6.76,6.66,6.26,6.41,6.72,6.76,6.51,6.16,6.12,5.51,5.51,5.55,5.76,5.84,6.28,6.04,6.38,6.57,7.25,7.04,7.1,6.82,7.12,7.57,8.02,7.86,7.56,7.31,7.3,7.5,7.41,7.4,7.37,7.44,7.68,8.13,8.06,7.82,7.59,7.67,7.33,7.33,7.04,7.45,7.63,7.64,7.39,7.39,7.36,7.79,7.78,7.27,6.99,6.99,6.55,6.6,6.44,6.42,6.48,6.21,6.01,5.8,6.27,6.65,6.97,6.82,6.87,6.86,7.54,7.2,6.98,6.85,7.25,7.34,7.27,7.16,7.5,7.14,7.06,7.04,7.32,8.41,8.71,8.83,8.46,8.57,8.71,8.78,8.67,8.01,8.13,8.16,7.61,7.36,7.2,7.27,7.02,6.64,5.87,5.75,5.89,6.26,6.69,6.56,6.53,6.48,6.17,5.9,5.78,5.58,5.82,5.71,5.69,5.5,5.63,5.68,5.41,5.5,5.21,5,5,5.24,5.32,5.54,5.42,5.48,5.48,5.28,5.42,5.15,5.15,5.34,4.88,4.68,4.18,4.63,5,5.24,5.56,5.73,5.53,5.49,5.26,5.1,4.96,5.04,4.82,4.74,4.76,4.71,4.55,4.64,4.63,4.44,4.36,4.26,4.28,4.79,4.99,4.79,5.12,5.03,5.19,5.18,5.11,4.9,4.97,5.18,4.89,4.78,4.81,4.75,4.58,4.65,5.58,6.01,5.93,5.89,5.9,6.09,5.93,6.05,7.01,6.89,6.8,6.69,6.66,6.62,7,7.09,7.06,7.01,7.14,6.98,7.19,7.29,6.53,6.46,6.49,6.5,6.49,6.67,6.51,6.29,6.53,6.42,6.23,6.07,6.4,6.34,6.33,6.72,6.54,6.75,6.43,6.14,6.05,5.73,5.84,5.75,5.66,5.53,5.46,5.42,5.37,5.13,5.03,5.19,5.09,5.18,5.26,5.27,4.92,4.92,4.74,4.41,4.46,4.45,4.08,3.9,3.97,3.92,3.93,3.82,3.97,3.86,3.79,3.79,3.75,3.75,4.09,4.26,3.96,3.62,3.71,3.75,3.65,3.72,3.58,3.59,3.45,3.48,3.8,3.91,3.84,3.88,3.76,3.89,4.04,4.17,4.02,4.09,3.98,3.85,3.71,3.83,3.64,3.62,3.45,3.27,3.19,3.1,3.04,3.02,3.24,3.31,3.29,3.21,3.22,3.32,3.31,3.33,3.19,3.14,3.12,3.02,2.88,2.85,2.79,2.79,2.69,2.65,2.69,2.64,2.59,2.58,2.64,2.65,2.61,2.62,2.62,2.71,2.65,2.57,2.55,2.64,2.6,2.55,2.53,2.57,2.55,2.5,2.58,2.55,2.51,2.42,2.57,2.51,2.49,2.47,2.48,2.51,2.35,2.43,2.34,2.26,2.39,2.45,2.37,2.37,2.31,2.38,2.49,2.48,2.48,2.55,2.48,2.55,2.62,2.52,2.51,2.51,2.46,2.45,2.44,2.35,2.31,2.31,2.28,2.21,2.17,2.15,2.12,2.15,2.09,2.1,2.07,1.99,1.93,1.92,1.93,1.86,1.91,1.88,1.97,2,1.99,2.06,1.93,2.32,2.32,2.24,2.22,2.15,2.12,2.13,2.2,2.21,2.35,2.27,2.42,2.35,2.43,2.1,1.96,1.97,1.91,1.89,1.84,1.63,1.55,1.53,1.53,1.45,1.29,1.35,1.39,1.46,1.44,1.44,1.48,1.59,1.75,1.72,1.79,1.69,1.76,1.77,1.75,1.66,1.78,1.75,2.1,2.11,2.01,1.99,1.96,1.98,2.02,2,1.97,1.92,1.81,1.73,1.65,1.64,1.63,1.7,1.74,1.65,1.55,1.63,1.59,1.53,1.46,1.35,1.21,1.32,1.29,1.25,1.29,1.31,1.27,1.27,1.3,1.37,1.35,1.52,1.54,1.55,1.49,1.44,1.42,1.42,1.41,1.44,1.43,1.4,1.54,1.45,1.4,1.37,1.36,1.42,1.4,1.4,1.38,1.35,1.32,1.21,1.2,1.26,1.27,1.27,1.27,1.23,1.2,1.19,1.12,1.1,1.18,1.14,1.12,1.15,1.13,1.12,1.07,1.1,1.06,1.05,1.06,1.13,1.13,1.09,1.1,1.09,1.09,1.13,1.13,1.1,1.06,1.14,1.13,1.09,1.16,1.14,1.12,1.13,1.08,1.07,1.08,1.06,1.04,0.99,0.98,0.97,0.96,0.99,0.97,0.99,1.02,1.04,1.07,1.09,1.04,1.02,1.01,0.97,1.08,1.18,1.41,1.31,1.31,1.96,1.87,1.89,1.8,1.68,1.64,1.75,1.72,1.7,1.58,1.58,1.56,1.36,1.26,1.35,1.34,1.3,1.29,1.34,1.43,1.42,1.38,1.42,1.42,1.41,1.4,1.35,1.38,1.39,1.39,1.42,1.45,1.52,1.49,1.43,1.45,1.46,1.42,1.59,1.55,1.86,2.11,2.15,2,2.1,2.05,2.11,2.05,1.96,1.91,1.88,1.86,1.87,1.78,1.77,1.7,1.77,1.75,1.4,1.57,1.62,1.71,1.66,1.68