'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@30.18,11.58,11.22,10.79,10.75,10.33,10.46,10.43,9.78,9.84,9.51,9.63,9.77,9.94,9.37,9.6,9.39,9.29,8.86,8.68,8.56,8.01,8.28,8.03,7.65,7.79,7.24,7.44,7.94,8.12,7.94,8.1,8.35,8.29,8.15,8.05,8.11,7.9,8,8.9,8.74,9.22,8.78,7.69,7.36,7.83,7.67,8.13,8.61,8.33,8.63,8.51,8.77,9.03,8.7,8.51,8.55,8.53,8.45,8.78,9.02,8.99,8.87,9.47,9.47,9.52,10.06,10.06,10.09,9.93,9.49,10.66,10.66,10.7,10.76,10.72,10.88,11.42,11.23,10.91,11.02,11.52,11.19,10.91,10.84,10.67,10.47,10.82,10.79,10.6,10,10,9.74,9.74,9.45,9.41,9.41,9.46,10.38,10.17,9.89,9.98,9.88,9.87,9.29,9.29,8.77,8.74,8.78,8.47,8.47,8.56,7.92,8.2,8.42,8.41,8.62,8.42,8.51,8.45,9.29,9.28,9.2,9.4,9.53,9.8,9.43,9.41,9.07,9,8.67,8.67,8.71,8.52,8.01,8.11,8,7.53,7.25,7.41,7.38,6.98,7.15,7.01,6.55,6.8,6.68,6.55,6.43,6.32,6.29,6.04,6,5.71,6.02,6.04,6.03,6.27,6.1,6.05,5.76,5.41,5.57,5.16,5.96,5.64,5.82,5.79,5.84,5.85,5.86,5.75,5.92,5.89,5.87,5.91,5.97,6.44,6.32,6.25,6.59,6.36,6.62,6.76,6.91,7.24,7.44,7.54,7.24,7.08,7.17,7.11,7.19,7.05,7.26,7.22,7.27,6.9,6.95,6.97,7.21,7.18,7.33,7.14,7.05,6.79,6.68,6.41,6.3,6.56,6.52,6.32,6.11,5.97,6.29,6.46,6.52,6.62,6.85,6.8,6.69,6.81,7.04,7.34,7.45,7.47,7.6,7.94,7.92,8.07,9.2,9.69,9.35,9.39,8.94,8.48,8.71,8.69,8.75,9.06,8.59,8.5,8.51,8.12,7.93,7.87,8,7.95,7.72,7.68,7.87,7.67,7.72,7.86,7.79,7.72,7.98,8.03,7.64,7.73,7.3,7.34,7.24,7.45,7.33,6.98,7.09,6.79,6.86,6.61,6.5,6.36,6.5,6.59,6.71,7.68,7.31,7.26,7.49,7.73,8.12,8.12,8.58,8.59,8.65,8.71,8.62,8.6,8.56,8.57,8.06,8.12,8.1,7.89,7.6,7.66,7.83,7.76,8.23,8,8.24,7.92,7.68,7.61,7.32,7.26,7.37,7.33,7.42,7.37,7.19,7.02,6.98,6.77,6.62,6.94,6.74,6.63,6.69,6.52,6.35,6.45,6.43,6.26,6.22,6.48,6.87,6.61,6.71,6.68,6.93,6.93,6.9,6.85,6.7,6.64,6.36,6.42,6.26,6.61,6.64,6.76,6.94,6.9,7.06,6.94,7.04,7.05,7.39,7.28,7.3,7.17,7.37,7.27,7.45,7.12,7.34,7.12,6.92,6.9,6.75,7.12,6.94,7.26,7.16,6.82,7.1,7.31,7.18,7.81,7.77,8.82,8.88,8.35,8.34,8.62,8.52,8.58,8.38,8.33,8.24,8.44,8.13,8.38,8.68,8.3,9,9.06,9.08,8.15,7.28,7,6.91,6.66,6.26,6.47,6.46,6.56,6.69,6.69,6.61,6.71,6.76,6.8,6.74,7.07,6.96,7.04,6.95,6.95,6.86,6.67,6.74,6.62,6.62,6.63,6.82,6.48,6.37,6.45,6.48,6.59,6.68,6.88,6.98,6.62,6.63,7,4.92,4.93,6.7,6.76,6.37,5.98,5.92,6.23,6.33,6.5,6,6.03,6.05,5.99,6.02,5.87,5.86,5.92,5.79,5.7,5.81,5.77,5.76,5.57,5.65,5.82,6.12,5.96,5.79,5.82,5.92,6.32,6.73,6.42,6.28,6.13,6.11,5.91,5.9,5.76,5.81,5.65,5.76,5.75,5.68,5.69,5.78,5.59,5.58,5.48,5.36,5.69,5.34,5.45,5.26,5.3,5.4,5.53,5.59,5.59,5.78,5.84,5.73,5.54,5.68,5.83,5.86,5.87,5.86,6.01,6.16,6.16,6.08,6.08,6.2,6.06,5.91,5.87,5.71,5.79,5.78,5.71,5.66,5.64,5.56,5.36,5.4,5.41,5.34,5.43,5.4,5.31,5.28,5.24,5.15,5.16,5.06,5.13,5.03,5.13,5.04,5.01,5.18,5.34,5.31,5.2,4.95,4.73,4.74,4.72,4.81,4.76,4.63,4.6,4.47,4.4,4.29,3.98,4.08,4.03,4.18,3.96,3.78,3.78,3.5,3.44,3.19,2.71,2.72,2.49,2.83,3.03,3.16,3.24,3.39,3.56,3.59,3.71,3.48,3.66,3.59,3.58,3.49,3.56,3.44,3.45,3.54,3.63,3.64,3.56,3.63,3.73,3.79,3.87,3.87,3.73,3.36,3.13,3.33,3.45,3.65,3.52,3.53,3.35,3.39,3.26,3.2,3.2,2.92,2.6,2.81,2.96,2.94,3.23,3.29,3.45,3.34,3.39,3.41,3.41,3.36,4.03,4.47,4.56,4.25,4.19,4.14,3.95,4.1,4.19,4.03,4.03,4.04,3.95,3.72,3.71,3.71,3.71,4.05,4.14,3.96,3.83,3.94,3.58,3.6,3.7,3.69,3.73,3.7,3.69,3.69,3.58,3.39,3.23,3.32,3.25,3.25,3.23,3.22,3.12,3,2.97,2.92,2.96,2.94,3.04,2.95,2.87,2.88,2.81,2.83,2.94,3.05,2.95,2.84,2.89,3.47,3.64,3.8,3.84,3.76,3.55,3.4,3.38,3.43,3.36,3.13,3.11,3.07,3.05,3.04,2.92,2.93,3.02,3.12,3.07,3.05,2.95,2.92,2.81,2.77,2.95,3.13,3.73,3.45,3.83,4,3.58,4.5,4.23,4.1,4.06,4.22,4.19,4.3,4.18,4,4.22,3.45,3.42,3.69,3.74,3.64