'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@17.02,18.01,17.82,17.08,16.56,16.44,17.01,16.2,16.88,16.8,15.38,15.31,13.88,12.85,12.7,13.1,12.82,13.03,12.69,11.79,11.87,11.87,10.97,11.86,11.27,11.33,10.86,11.29,10.88,10.55,10.97,11.71,11.99,11.64,11.4,12.11,11.54,12.11,11.77,11.62,11.73,11.53,11.34,10.54,10.68,9.89,9.8,9.95,9.43,9.82,10.09,10.03,10.17,10.02,9.94,9.95,10.26,9.74,9.55,9.42,9.18,9.41,9.52,9.79,9.28,9.01,9.13,9.46,9.39,9.11,9.41,9.79,9.72,9.24,9.53,9.76,10.55,9.99,9.94,9.56,9.64,9.77,9.95,10.48,10.85,11.06,10.99,10.91,10.61,10.95,10.78,10.68,11.39,11.33,10.93,11.02,11.12,11,11.37,11.55,11.42,11.28,11.01,12.19,11.66,11.31,11.8,11.53,11.34,11.53,11.62,11.68,11.26,11.23,10.89,10.89,10.8,10.83,10.84,10.68,10.87,10.93,10.88,10.71,10.61,10.55,10.58,10.75,10.64,10.03,9.75,9.35,9.44,9.35,9.47,9.29,9.25,9.62,9.91,9.78,9.79,10.09,9.71,9.33,9.33,10.07,10.73,10.78,9.99,10.12,9.62,9.33,8.95,9.2,9.18,9.14,9.27,8.99,8.62,8.7,8.5,9.09,8.64,8.9,8.8,8.4,7.81,7.49,7.22,6.82,6.78,6.84,6.6,6.36,6.5,6.86,6.83,6.99,6.98,7.27,7.24,7.07,7.02,6.93,7.14,7.25,7.53,7.71,7.55,7.6,7.4,7.5,7.38,7.24,7.11,6.8,6.85,7.03,7.27,6.3,6.41,6.92,6.77,6.69,6.2,5.91,5.81,5.88,6.07,6.15,6.33,6.18,6.12,6.28,6.56,6.77,6.85,6.79,6.89,7.19,7.16,7.16,7.14,7.31,7.44,7.57,7.47,7.38,7.34,7.45,7.34,7.24,7.47,7.53,7.69,7.51,7.45,7.38,7.5,7.49,7.41,7.31,7.09,7.45,7.33,7.27,7.19,7.17,7.34,7.24,7.41,7.41,7.69,7.74,8.36,8.06,8.82,8.7,8.71,9.09,8.82,8.69,8.89,8.6,8.34,8.67,8.67,8.39,8.41,8.36,8.23,8.27,8.22,8.59,8.7,8.88,8.6,8.59,8.7,8.98,7.68,7.35,6.86,6.8,6.65,6.6,6.66,6.37,6.48,6.55,6.42,6.47,6.36,6.11,6.35,6.25,6.27,6.02,5.89,5.65,5.51,5.32,5.28,5.1,5.31,5.24,5.11,5.24,5.04,4.8,4.69,4.84,4.74,4.87,4.76,4.66,4.47,4.47,4.32,4.24,4.24,4.21,4.23,3.93,3.9,4.14,4.29,4.32,4.45,4.42,4.32,4.27,4.2,4.34,4.26,4.56,4.5,4.65,4.49,4.39,4.31,4.22,4.25,4.16,4.12,4.28,4.17,4.52,4.54,4.61,4.85,4.72,4.57,4.56,4.47,4.4,4.53,4.6,4.43,4.22,4.08,4.02,3.99,3.92,3.95,4.07,3.97,3.96,3.9,4.04,4.13,4.44,4.53,4.37,4.6,4.55,4.48,4.81,4.99,4.94,4.86,4.83,4.82,4.76,4.75,4.93,4.88,5.08,4.79,4.79,5.07,5.22,5.22,5.08,5.08,5,4.78,4.76,4.84,4.88,4.91,4.98,4.89,4.75,4.84,4.94,4.81,4.69,4.7,4.53,4.53,4.46,4.29,4.31,4.35,4.25,4.28,4.85,4.84,4.9,4.57,4.53,4.51,4.75,4.59,4.68,4.6,4.82,4.44,4.09,3.79,3.73,3.66,3.46,3.63,3.51,3.58,3.58,3.58,3.52,3.46,3.46,3.45,3.35,3.34,3.25,3.27,3.36,3.25,3.08,3.01,3,3.13,3.14,3.09,3.11,3.03,2.97,3.05,3.01,2.99,3.04,3.09,3.07,3.03,3.01,3.03,3.03,2.93,2.83,2.85,2.87,2.85,2.78,2.95,2.95,3.07,3.12,3.1,3.1,3.11,3.1,3.15,3.08,3.01,2.96,2.91,2.9,2.83,2.78,2.67,2.61,2.67,2.67,2.66,2.63,2.8,2.77,2.74,2.81,2.85,2.89,2.85,2.85,2.79,2.8,2.75,2.71,2.68,2.77,2.74,2.72,2.74,2.76,2.71,2.72,2.76,2.68,2.6,2.49,2.47,2.51,2.45,2.48,2.47,2.47,2.54,2.58,2.58,2.59,2.55,2.66,2.69,2.73,2.81,2.8,2.8,2.95,2.97,2.92,2.86,2.84,2.81,2.76,2.76,2.7,2.7,2.72,2.67,2.62,2.61,2.59,2.55,2.54,2.53,2.49,2.54,2.53,2.46,2.45,2.4,2.34,2.38,2.38,2.44,2.42,2.44,2.37,2.38,2.5,2.52,2.45,2.37,2.29,2.23,2.25,2.25,2.3,2.27,2.25,2.27,2.2,2.17,2.14,2.03,2.01,2.02,2.12,2.03,1.96,1.89,1.83,1.82,1.76,1.67,1.75,1.86,1.94,1.89,1.86,1.91,1.91,1.9,2.02,2.07,1.9,1.99,2.02,2,1.99,1.95,1.92,1.96,1.99,2.03,2.08,2.04,2.04,2.07,2.09,2.1,2.07,2.03,1.93,1.88,1.89,1.9,2.04,1.98,1.97,1.88,1.93,1.87,1.86,1.86,1.79,1.72,1.8,1.84,1.8,2,2.03,2.01,2.08,2.08,2.19,2.2,2.17,2.13,2.14,2.09,2.34,2.49,2.47,2.37,2.34,2.36,2.51,2.49,2.33,2.28,2.18,2.11,2.11,2.08,2.07,2.34,2.35,2.36,2.27,2.15,2.28,2.2,2.19,2.16,1.96,1.96,1.96,1.85,1.77,1.83,1.79,1.79,1.81,1.77,1.75,1.69,1.61,1.59,1.58,1.59,1.66,1.63,1.55,1.5,1.51,1.54,1.56,1.55,1.5,1.45,1.47,1.47,1.44,1.53,1.51,1.48,1.46,1.42,1.42,1.43,1.4,1.34,1.31,1.31,1.26,1.22,1.22,1.2,1.18,1.23,1.23,1.3,1.36,1.35,1.31,1.31,1.25,1.25,1.46,1.59,1.89,1.65,1.78,1.79,1.67,1.82,1.72,1.73,1.93,2.08,2.22,2.31,2.31,2.48,2.4,2.21,2.41,2.31,2.69,2.67,2.66,2.81,2.85