'2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@4.53,4.97,4.94,5.05,5.27,5.34,5.31,6.15,5.97,6.14,5.68,6.13,6.01,5.96,6.02,5.95,6.49,6.45,6.37,6.4,6.52,7.82,14.21,14.98,15.36,18.43,22.11,24.85,22.86,20.8,21.96,21.74,21.64,22.73,20.91,21,21.64,21.06,21.75,18.27,19.98,20.6,19.95,20.19,18.33,19.48,18.53,17.44,15.61,15.97,15.72,15.22,16.18,15.75,16.01,16.27,15.29,17.93,17.35,17.66,17.6,17.49,17.34,16.88,17.08,16.87,16.38,16.68,16.05,16.45,15.83,15.86,17.19,17.58,16.89,16.38,16.99,15.89,16.05,15.89,15.75,15.1,15.52,15.58,15.59,15.27,15.42,14.96,15.13,15.27,14.38,13.12,13.8,13.41,13.57,13.13,13.24,13.07,12.78,13.44,13.57,10.21,9.79,9.5,9.61,9.76,9.59,9.99,10.35,10.11,9.6,10.37,10.34,10.31,10.1,9.81,9.56,9.61,9.36,9.53,10.77,10.79,10.28,10.95,10.52,10.36,9.91,9.99,9.7,9.8,9.81,9.47,9.82,10.19,9.96,9.74,9.76,9.51,9.67,9.52,9.23,9.05,8.91,8.72,8.45,8.41,8.36,8.19,8.44,8.48,7.82,7.76,7.78,7.75,7.96,7.74,7.87,7.62,7.87,7.9,7.86,7.73,7.45,7.5,6.11,6.12,6.17,5.99,5.87,5.97,6.13,6.07,5.86,5.82,6.08,6.12,6.18,6.07,6.08,6.05,6.45,6.13,6.36,6.32,6.35,6.33,6.14,6.47,6.47,7.02,6.95,6.83,6.64,6.23,5.82,6.18,6.56,6.61,6.63,6.51,6.72,6.68,6.74,6.87,6.9,6.87,6.39,6.22,6.07,5.98,6.04,5.47,5.61,5.58,4.71,4.5,4.36,4.23,4.06,3.86,3.44,3.31,3.55,3.46,3.6,3.59,3.56,3.57,3.67,3.85,3.91,3.86,3.87,3.99,4.09,4.15,4.14,4.05,3.81,3.87,3.85,3.8,3.84,3.97,4.07,4.37,4.57,4.47,4.51,4.32,4.41,4.49,4.33,4.35,4.41,4.4,4.53,4.4,4.19,4.52,4.7,4.61,4.69,4.5,4.59,4.47,4.28,4.27,4.34,4.18,4.27,4.15,3.94,3.83,3.9,3.82,3.87,3.88,3.91,4,3.88,3.81,3.8,3.84,3.98,3.86,3.91,3.75,3.89,4.02,4.82,5.16,5.41,5.11,5.13,5.15,4.92,4.99,4.87,5.24,5.02,4.92,4.87,4.48,4.37,4.14,4.23,4.13,3.9,3.81,3.86,3.74,3.77,3.9,3.79,3.82,3.83,3.8,3.68,3.7,3.55,3.55,3.52,3.56,3.39,3.42,3.52,3.39,3.36,3.44,3,2.94,3.26,3.33,3.38,3.56,3.47,3.49,3.69,3.55,3.5,3.5,3.64,3.58,3.44,3.41,3.54,3.71,3.97,4.07,3.98,3.89,3.85,3.76,3.79,3.78,4.21,4.13,4.46,4.39,4.25,4.2,4.08,4.04,4.15,3.96,4.06,4,4.1,3.98,3.96,4.02,3.91,3.8,3.77,3.84,3.69,3.79,3.95,3.82,3.61,3.58,3.49,3.36,3.27,3.36,3.4,3.3,3.27,3.21,3.33,3.29,3.35,3.36,3.39,3.48,3.41,3.42,3.47,3.61,3.7,3.69,3.85,3.81,3.77,3.7,3.84,3.87,3.88,3.89,3.87,3.8,4.25,4.13,4.11,4.16,4.18,3.97,3.86,3.88,3.83,3.85,3.91,3.85,3.73,3.72,3.77,3.71,3.81,3.83,3.77,3.81,3.97,3.96,3.92,4.1,3.89,3.93,4.06,4.15,4.1,4.18,4.22,4.85,5.13,4.77,4.6,4.73,4.66,4.23,3.74,3.55,3.49,3.53,3.76,3.94,3.83,3.77,3.91,3.92,3.8,3.81,3.86,3.76,3.75,3.76,3.84,3.86,3.88,3.91,3.87,4.11,4.05,3.96,3.95,3.92,3.87,3.67,3.58,3.63,3.56,3.59,3.64,3.74,3.78,3.69,3.69,3.67,3.74,3.74,3.74,3.68,3.71,3.65,3.56,3.49,3.61,3.57,3.41,3.49,3.49,3.49,3.51,3.48,3.41,3.27,3.19,2.81,2.75,2.79,2.75,2.79,2.74,2.66,2.84,2.92,3.37,3.36,3.4,3.44,3.45,3.52,3.53,3.54,3.45,3.39,3.45,3.38,3.34,3.26,3.27,3.35,3.27,3.23,3.24,3.31,3.26,3.31,3.42,3.28,3.32,3.22,3.3,3.16,3.04,3.17,3.2,3.15,3.2,3.4,3.51,3.5,3.4,3.54,3.56,3.59,3.57,3.51,3.52,3.63,3.62,3.58,3.63,3.66,3.58,3.51,3.61,3.44,3.55,3.63,3.6,3.5,3.5,3.5,3.34,3.38,3.32,3.33,3.41,3.36,3.32,3.32,3.28,3.24,3.28,3.22,3.25,3.17,3.16,3.08,3.11,3.23,3.33,3.28,3.21,3.08,2.98,2.99,2.95,3.01,2.97,2.98,2.95,2.84,2.83,2.8,2.59,2.59,2.57,2.69,2.63,2.53,2.43,2.28,2.24,2.08,1.82,1.86,1.77,2.11,2.17,2.2,2.24,2.29,2.38,2.46,2.55,2.3,2.44,2.5,2.51,2.45,2.45,2.39,2.46,2.49,2.53,2.59,2.52,2.54,2.6,2.62,2.63,2.63,2.57,2.44,2.33,2.38,2.49,2.52,2.48,2.48,2.43,2.48,2.37,2.33,2.33,2.22,2,2.23,2.21,2.11,2.13,2.15,2.24,2.27,2.43,2.45,2.42,2.43,2.47,2.47,2.41,2.36,2.33,2.31,2.35,2.42,2.44,2.45,2.45,2.4,2.36,2.38,2.43,2.42,2.55,2.51,2.55,2.42,2.39,2.27,2.27,2.43,2.43,2.51,2.62,2.88,2.87,2.81,2.66,2.59,2.65,2.59,2.65,2.53,2.48,2.5,2.43,2.39,2.48,2.61,2.57,2.64,2.58,2.55,2.66,2.57,2.5,2.65,2.66,2.54,2.44,2.42,2.44,2.37,2.5,2.58,2.45,2.36,2.33,2.27,2.3,2.28,2.34,2.28,2.28,2.24,2.24,2.39,2.29,2.29,2.34,2.39,2.31,2.28,2.19,2.17,2.07,2.06,2.24,2.41,2.9,3.28,3.49,3.6,3.19,3.19,3.57,3.4,3.24,3.27,3.36,3.43,3.41,3.39,3.54,3.45,2.91,2.76,3.03,3.05,2.98,3.05,3.19,3.2