'2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@12.83,12.84,12.61,11.84,12.92,12.95,12.96,12.39,13.84,13.37,13.37,12.88,12.48,12.44,11.19,11.19,11.35,10.79,11.2,11.31,10.98,10.53,11.45,12.16,11.95,11.94,12.45,12.2,11.86,12.37,12.12,11.55,11.42,11.4,11.67,11.88,11.8,11.23,11.52,12.14,11.91,11.43,11.61,11.31,10.87,10.19,10.45,10.82,10.65,10.23,10.75,12.9,13.34,13.96,14.86,15.67,15.64,17.48,17.61,17.84,17.81,17.73,17.7,18.6,17.76,18.45,19.01,17.69,17.88,17.14,17.22,17.29,17.06,17.54,16.87,16.36,15.19,14.13,14.69,14.81,14.82,14.61,14.72,15.2,15.66,14.69,14.54,14.2,14.39,14.44,13.69,13.68,13.83,13.46,14.09,13.94,13.18,12.37,12.88,12.34,12.43,12.1,12.46,11.93,12.04,12.58,12.46,11.98,11.41,11.44,12.1,11.54,11.55,11.02,11.54,10.91,10.85,11.08,11.23,10.71,10.34,11.13,10.96,11.14,10.85,11.11,11.35,12.29,12.02,12.1,11.92,12.33,12.65,12.22,12.14,11.71,11.62,11.77,12.44,12.64,11.98,11.43,11.92,13.44,13.74,15.83,16,15.49,14.77,15.54,15.15,14.81,15.13,14.59,15.27,15.44,15.11,15.06,14.73,15.67,13.97,13.94,13.79,13.57,13.23,12.94,11.97,10.51,9.98,11.5,11.6,11.02,10.66,10.66,10.65,11.07,11.14,11,10.92,10.69,10.92,10.7,11.27,12,12.91,12.55,12.15,12.03,11.95,12.23,12.74,12.41,12.86,13.55,13.33,12.41,12.31,12.58,12.97,12.79,12.56,13.18,14.56,14.41,14.44,14.21,15.03,15.66,16.39,16.3,15.12,15.18,14.87,15.05,14.38,14.76,17.03,16.39,16.72,16.76,17.3,18.25,18.39,20.95,20.58,21.15,20.98,20.69,21.33,21.24,22.07,23.69,23.31,23.5,25.5,23.4,22.82,22.93,24.16,25.15,25.13,24.39,24.23,25.11,25.56,26.89,28.89,27.2,27.9,27.45,25.56,24.22,23.51,25.17,24.87,22.73,22.68,23.85,23.81,26.59,27.2,25.92,24.7,24.13,24.2,21.6,21.7,21.46,23.19,24.14,25.32,24.67,26.12,26.31,25.53,27.25,26.84,26.26,27.36,29.59,29.92,29.55,28.67,28.44,27.99,29.16,28.36,28.85,27.09,28.92,26.44,25.71,24.96,27.05,27.44,28.49,28.27,28.24,28.91,30.4,29.76,27.42,25.7,28.11,28.74,27.89,26.28,27.89,28.23,27.31,27.19,25.66,26.21,24.7,25.19,25.81,25.19,24.7,24.85,23.92,24.85,24.42,24.52,23.42,23.47,23.94,22.86,22.51,22.74,22.4,21.6,21.19,23.06,23.82,23.61,23.82,24.2,25.25,24.46,24.35,24.35,23.33,23.11,21.73,22.01,21.37,21.5,21.74,21.64,21.69,21.09,22.32,21.59,22.37,23.16,22.23,22.05,21.43,21.44,21.13,20.93,20.91,20.63,20.31,19.98,19.42,19.7,19.22,19.38,20.47,20.07,20.08,19.58,19.26,18.34,18.26,18.93,18.22,18.43,18.67,17.74,17.92,17.77,16.75,15.94,16.57,16.19,15.99,15.9,16.84,16.4,15.55,15.69,15.35,15.62,15.54,14.71,14.24,14.23,13.91,16.84,14.04,14.31,14.28,14.09,9.36,13.87,13.53,14.22,15.57,15.61,15.11,15.11,15.15,16.27,16.89,17.32,17.36,15.86,16.02,17.29,16.27,15.6,15.83,18.03,18.92,19.24,18.96,19.33,21.98,22.17,22.29,22.19,21.64,20.39,20.19,19.91,20.1,19.68,19.53,18.66,18.74,15.84,14.33,13.59,13.77,15.4,15.43,16.12,16.31,16.05,15.84,15.83,15.26,14.69,14.12,13.85,14.12,13.92,13.24,14.49,14.61,14.6,8.42,8.36,8.54,8.14,8,8.07,8.05,7.81,7.62,7.55,7.51,7.31,7.12,7.04,7.24,7.15,7.02,7.05,7.15,7.08,7.04,6.66,6.33,6.29,6.15,6.03,6.57,6.28,6.43,6.49,6.51,6.63,7.08,7.07,7.25,6.99,7.17,7.47,7.52,7.65,7.73,7.52,8.04,7.96,8.11,9.24,9.12,8.7,8.69,8.54,8.29,8.29,8.53,9.1,8.79,9.05,8.18,7.99,7.88,7.64,7.83,8.01,7.99,7.91,7.92,7.94,7.71,7.57,7.41,7.51,7.43,7.29,7.2,7.46,7.79,8.08,7.57,7.46,6.83,6.84,6.72,6.68,6.85,6.84,6.67,6.68,6.32,6.29,6.16,5.63,5.58,5.5,5.61,5.35,5.08,4.98,4.64,4.68,4.36,3.84,4.24,4.47,4.75,4.83,4.84,4.95,4.92,5.08,5.06,5.31,4.85,5.11,5.11,4.97,4.81,4.87,4.66,4.65,5.16,5.29,5.28,5.1,5.12,5.32,5.2,5.33,5.24,5.05,4.94,4.73,4.73,4.66,4.84,4.68,4.62,4.52,4.83,4.77,4.7,4.51,4.24,3.91,4.16,4.05,4.5,4.24,4.3,4.29,4.24,4.31,4.55,4.4,4.48,4.78,5.03,5.12,4.97,4.87,5,4.99,5.19,5.49,5.79,6.08,5.88,5.85,5.62,5.54,5.44,5.34,5.38,5.42,5.29,6.65,6.35,6.3,6.27,6.52,4.99,4.99,4.97,4.78,4.73,4.48,4.32,4.54,4.42,4.46,4.51,4.36,4.3,4.13,4.05,4.16,4.17,4.22,4.84,4.85,4.61,4.56,4.53,4.53,4.51,4.37,4.33,4.18,4.16,4.17,4.12,4.31,4.25,4.1,3.97,3.95,3.99,3.93,3.92,3.63,3.59,3.51,3.43,3.48,3.42,3.41,3.31,3.53,3.38,3.39,3.31,3.25,3.07,3.02,3.31,3.6,4.32,3.86,4.21,5.51,4.41,5.33,5.51,5.26,5.36,5.31,5.2,5.26,5.08,4.69,4.81,4.97,4.17,4.56,4.47,4.48