'2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@14.54,14.49,12.57,12.06,12.07,11.52,11.53,10.78,11.07,11.21,12.03,11.76,11.84,10.96,11.89,11.95,12.59,13.46,13.67,14.46,14.79,14.08,7.64,7.39,7.33,6.89,6.86,7.96,7.72,7.55,7.72,7.56,7.95,7.9,7.63,7.55,7.55,7.25,7.02,7.45,7.81,8.22,8.7,8.48,8.39,8.52,8.78,8.83,8.56,8.6,8.46,8.43,8.29,8.09,8.67,8.61,8.69,8.4,8.37,8.25,8.31,7.64,7.37,7.6,8.02,7.84,7.45,7.46,7.61,7.56,7.91,8.04,7.86,7.66,7.72,7.37,7.42,7.17,7.6,7.52,7.61,7.83,7.59,7.48,7.38,7.42,7.59,7.23,7.26,7.02,7.24,7.56,7.58,7.7,8.1,8.01,7.88,8.43,8.7,8.62,8.55,8.58,8.5,9.27,9.23,9.42,9.79,9.81,9.81,9.8,9.73,9.42,8.64,8.2,8.68,9.1,8.77,8.51,9.64,9.81,9.66,9.74,9.56,9.51,9.23,8.82,8.55,8.59,9,8.84,8.91,8.91,8.82,9.14,7.95,7.94,7.67,7.9,8,7.79,7.52,7.09,7.22,7.16,6.35,6.91,6.89,6.95,6.57,6.51,6.41,6.5,6.89,6.8,6.89,6.89,7.02,7.02,7.08,6.92,6.81,6.21,6.28,6.28,6.38,6.37,6.37,6.59,7.45,7.98,8.4,8.24,8.02,8.85,9.25,8.97,8.09,8.43,9.89,9.99,9.8,9.9,10.16,10.11,10.2,10.48,9.98,10.25,10.23,10.35,10.6,10.51,10.83,10.16,10.14,9.72,9.93,10.55,10.54,10.65,10.65,10.75,10.6,10.73,10.2,10.1,10.43,10.2,9.77,9.99,9.48,8.96,8.64,8.71,8.74,8.74,8.56,8.67,8.3,8.37,8.54,8.35,8.39,7.94,8.19,8.33,7.8,7.59,7.6,7.47,7.17,6.82,6.84,6.77,6.94,6.98,7.21,6.89,6.85,6.6,6.3,5.95,6.1,6.09,6.36,6.67,7.16,7.08,6.98,7.25,6.73,6.66,6.44,6.32,6.44,6.65,6.47,6.62,6.48,6.85,7.06,6.87,6.94,7,7,7.11,7.03,6.34,6.49,6.9,6.97,7.05,7.43,7.34,7.21,7.22,6.84,6.89,6.61,6.87,6.51,6.3,6.34,6.61,6.4,6.51,6.72,6.45,6.54,6.55,6.57,6.66,6.72,6.51,6.47,6.61,6.7,6.63,6.57,6.46,6.34,6.54,6.31,6.29,6.23,6.1,5.73,5.67,5.89,5.97,5.91,5.9,5.72,5.77,5.56,5.7,6.04,5.9,5.86,5.68,5.98,5.85,5.86,5.87,5.94,5.99,6.16,6.07,6.1,6.2,6.17,6.14,6.11,6.14,6.12,6.27,6.46,6.5,6.66,6.7,6.36,6.19,6.04,6.07,5.92,6.02,5.91,5.93,5.95,6.05,6.02,5.95,5.87,5.79,5.75,5.7,5.57,5.45,5.41,5.2,5.2,5.3,5.23,5.24,5.13,5.13,5.02,5.01,5.2,5.04,5.22,5.1,4.68,4.48,4.32,4.15,4.12,3.39,3.51,3.45,3.43,3.47,3.43,3.39,3.27,3.21,3.23,3.18,3.23,3.29,3.25,3.19,3.09,3.1,3.18,3.19,3.16,3.18,3.19,3.14,3.19,3.15,3.16,3.28,3.52,3.5,3.4,3.53,3.49,3.52,3.42,3.36,3.34,3.31,3.29,3.28,3.28,3.26,3.25,3.26,3.24,3.23,3.23,3.19,3.17,3.08,3.01,2.91,2.89,2.83,2.77,2.74,2.63,2.57,2.48,2.49,2.47,2.45,2.56,2.53,2.51,2.8,2.87,2.92,2.9,2.82,2.78,2.86,2.81,2.76,2.73,2.84,2.77,2.7,2.76,2.76,2.71,2.69,2.81,2.68,2.74,2.66,2.62,2.67,2.54,2.54,2.56,2.59,2.72,2.75,2.75,2.72,2.64,2.7,2.8,2.8,2.79,2.81,2.83,2.79,2.82,2.73,2.76,2.78,2.77,2.68,2.67,2.61,2.58,2.6,2.54,2.51,2.5,2.45,2.4,2.45,2.39,2.32,2.32,2.34,2.29,2.3,2.29,2.25,2.26,2.23,2.26,2.28,2.23,2.18,2.17,2.34,2.38,2.31,2.32,2.22,2.15,2.13,2.17,2.24,2.24,2.19,2.18,2.11,2.08,2.04,1.9,1.91,2.16,2.25,2.18,2.11,2,1.9,1.87,1.75,1.59,1.72,1.8,1.92,1.9,1.89,1.93,1.93,1.98,1.97,2.05,1.9,1.99,1.98,1.95,1.9,1.92,1.85,1.86,2,2,1.99,1.95,1.97,2.01,1.99,1.99,1.94,1.83,1.78,1.69,1.7,1.74,1.83,1.91,1.89,1.8,1.94,1.95,2.01,1.89,1.8,1.6,1.81,1.8,1.73,1.58,1.59,1.58,1.61,1.31,1.41,1.36,1.42,1.46,1.46,1.4,1.34,1.34,1.33,1.32,1.33,1.33,1.3,1.32,1.28,1.25,1.24,1.23,1.26,1.25,1.25,1.22,1.19,1.18,1.1,1.11,1.14,1.14,1.14,1.14,1.1,1.08,1.03,1.02,1.07,1.04,1.02,1.01,1.01,1.01,0.96,0.97,0.94,0.95,0.94,0.99,0.99,1,0.94,0.93,0.93,0.92,0.92,0.92,0.89,0.85,0.88,0.88,0.86,0.93,0.97,0.93,0.9,0.88,0.9,0.88,0.88,0.86,0.87,0.85,0.9,0.88,0.89,0.92,0.93,0.94,0.95,0.93,0.95,0.88,0.99,1.26,1.17,1.16,1.29,1.24,1.41,1.59,1.41,1.34,1.36,1.51,1.49,1.41,1.36,1.26,1.12,1.07,1.14,1.12,1.1,1.13,1.17,1.19,1.19,1.17,1.2,1.22,1.24,1.21,1.2,1.21,1.21,1.26,1.26,1.26,1.3,1.38,1.35,1.38,1.34,1.33,1.33,1.29,1.31,1.31,1.3,1.28,1.31,1.32,1.44,1.39,1.43,1.38,1.38,1.39,1.42,1.39,1.38,1.29,1.3,1.28,1.09,1.2,1.24,1.24,1.24,1.22