'2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@46.73,15.69,15.96,18.3,17.9,17.15,16.93,17.01,16.95,18.36,18.47,16.94,16.88,17.75,17.19,17.26,19.07,18.98,18.5,18.37,18.12,17.82,17.8,17.89,17.23,17.79,17.2,16.73,16.48,17.41,17.4,17.8,17.81,16.91,16.49,15.87,14.83,15.36,15.31,15.13,14.87,14.51,14.87,14.47,14.72,13.96,13.22,12.69,12.96,12.51,12.34,12.11,12.82,12.22,13.62,13.69,13.51,13.11,12.65,12.55,13.41,13.44,13.52,12.67,12.45,11.71,10.48,10.74,10.38,10.01,10.24,10.61,10.27,10.79,10.48,10.18,10.62,11.44,11.19,11.17,11.51,11.33,11.05,10.78,10.86,10.38,10.68,11.83,12.03,12.37,11.8,12,13.4,13.18,13.29,13.68,13.18,13.12,12.62,12.05,12.19,11.51,12.05,11.51,11.47,10.45,9.98,9.5,9.29,9.16,8.46,8.32,8.66,8.5,8.18,7.8,7.39,6.78,6.24,6.99,6.87,7.02,7.33,7.25,7.35,7.96,8.05,8.12,8.16,8.27,9.23,9.14,9.6,9.35,9.62,9.03,8.96,8.71,8.84,8.84,9.03,9.12,10,10.87,10.6,10.3,10.38,10.6,10.32,9.4,9.45,9.9,11.1,10.93,10.66,11.97,12.13,12.13,11.81,12.31,11.53,11.89,11.76,11.6,11.25,11.79,11.92,13.01,13.26,12.29,12.28,12.97,13.79,13.67,13.49,14.38,14.21,14.37,13.51,13.54,13.52,14.39,13.53,13.89,14.11,13.54,12.51,13.33,12.5,12.36,12.22,12,11.15,11.14,11.2,11.41,12.24,11.45,11.23,11.21,10.18,9.69,9.32,9.65,10.18,9.52,9.59,9.88,10.21,10.37,10.63,10.38,10.07,9.72,9.74,9.12,9.36,9,9.09,8.86,8.91,8.42,8.67,8.95,8.65,8.87,8.4,8.19,7.85,8.72,8.9,9.54,9.8,9.68,9.38,9.53,9.27,9.14,9.14,9.53,9.2,9.11,9.09,9.26,9.37,9.86,10,9.88,9.78,9.6,9.32,9.32,9.23,9.89,9.99,10.75,11.14,12.06,12.15,11.69,11.77,12,12.09,12.49,12.62,12.75,13.84,13.99,14.25,13.93,14.08,13.87,14.25,14.31,14.21,13.97,13.97,13.84,13.34,13.2,13.57,13.19,14.07,13.88,13.63,13.77,13.6,13.63,13,13.01,12.96,12.89,13.75,13.31,13.3,13.02,13.31,14.62,14.52,14.49,14.22,13.87,13.85,14.21,13.71,13.76,13.36,13.1,12.99,12.94,12.71,13.41,12.92,12.58,12.58,12.02,12.17,11.9,11.94,11.86,12.02,11.73,12.08,11.85,11.46,11.71,12.46,12.46,12.44,12.9,12.53,12.09,12.05,12.17,11.98,12.97,13.11,13.1,12.18,12.02,12.69,12.9,12.67,12.57,13.15,12.95,11.65,11.01,10.71,10.64,10.31,10.16,9.54,9.48,9.48,9.67,9.76,9.79,9.71,9.74,9.85,9.47,9.51,9.53,9.34,9.45,8.49,8.11,8.27,9.27,9.31,9.39,9.4,9.43,8.99,8.82,8.81,8.83,8.95,8.84,9.69,9.79,9.66,9.48,9.58,9.72,9.95,9.96,10,9.71,9.25,9.22,9.03,8.91,8.72,8.81,8.66,8.6,8.72,8.63,8.38,8.26,8.03,8,7.65,7.81,7.97,8.08,7.89,7.72,8.03,8.36,8.24,8.09,8.04,7.87,7.8,7.88,7.99,7.91,7.8,7.65,7.67,7.81,7.63,7.51,7.49,7.69,7.71,7.59,7.63,7.74,7.49,7.44,8.08,7.49,7.45,7.22,7.26,7.03,6.61,6.82,6.85,6.92,7.01,7.32,7.19,7.25,7.04,7.66,7.72,7.71,7.64,7.56,7.74,7.77,7.64,7.46,7.45,7.44,6.54,6.23,6.28,6.13,6.19,6.19,6.31,6.01,5.67,5.34,5.27,5.36,5.51,5.42,5.58,5.57,5.47,5.45,5.38,5.13,5.15,5.02,5.1,5.05,5.02,4.93,4.95,5.38,5.45,5.34,5.27,4.96,4.8,4.8,4.8,4.97,4.86,5.04,4.99,4.82,4.89,4.74,4.37,4.47,4.41,4.54,4.36,4.14,3.96,3.85,3.77,3.51,3.11,3.28,3.49,3.87,3.79,3.84,3.89,3.94,4.03,4.15,4.46,4.1,4.3,4.4,4.36,4.25,4.19,4.09,4.19,4.3,4.35,4.36,4.26,4.29,4.46,4.41,4.45,4.41,4.23,3.92,3.69,3.78,3.92,3.92,3.89,3.83,3.61,3.76,3.62,3.55,3.51,3.38,3.19,3.38,3.38,3.29,3.29,3.35,3.45,3.44,3.27,3.42,3.29,3.36,3.31,3.34,3.19,3.11,3.09,3.07,3.07,3.16,3.28,3.17,3.25,3.15,3.03,3.07,3.08,3.1,3.15,3.18,3.12,3.04,3.04,2.85,2.9,3.08,3.13,3.27,3.32,2.38,2.4,2.26,2.14,2.19,2.13,2.13,2.07,2.01,2.01,1.91,1.91,1.85,1.98,1.95,2,1.98,1.94,1.95,1.96,1.93,2.09,2.16,2.04,1.94,1.93,1.91,1.88,2.01,2.03,1.94,1.84,1.82,1.85,1.81,1.79,1.7,1.66,1.68,1.69,1.67,1.72,1.72,1.8,1.83,1.78,1.8,1.74,1.72,1.69,1.83,2.39,2.37,2.54,2.71,2.4,2.68,2.74,2.55,2.57,3.87,3.91,3.85,3.71,3.77,3.62,3.11,2.93,3.12,3.15,3.05,3.09,3.25,3.33,3.39,3.33,3.47,3.39,3.39,3.39,3.31,3.43,3.48,3.62,3.6,3.58,3.63,3.61,3.37,3.33,3.45,3.43,3.5,3.43,3.43,3.45,3.47,3.42,3.49,3.49,3.49,3.43,3.37,3.26,3.18,3.15,3.2,3.19,3.14,3.11,3.14,3.09,2.47,2.76,2.9,2.91,2.87,2.85