'2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@25.59,28.1,25.87,26.18,26.68,26.07,26.42,25.97,26.19,24.44,23.93,24.14,24.4,24.63,24.32,23.74,23.56,24.09,23.09,22.86,22.91,21.89,22.11,22.21,22.44,22.02,22.69,22.32,21.63,22,22.16,22.56,22.4,23.27,22.95,22.94,22.58,22.32,22.93,22.26,23.65,23.59,23.13,21.81,22.18,21.59,10.5,10.13,10.62,10.64,10.85,10.61,11.08,11.19,11.35,11.56,11.37,11.05,11.24,11,11.1,11.44,11.5,11.47,12.12,11.67,11.63,11.41,11.51,11.61,11.88,11.17,10.75,10.92,10.98,10.99,11.04,10.88,10.68,10.78,10.59,10.57,10.61,10.83,10.83,10.47,10.48,10.56,10.43,10.51,10.45,10.53,10.44,10.3,10.27,10.19,10.22,10.27,10.18,10.2,10.46,10.53,10.36,10.16,10.12,10.07,8.85,8.72,8.79,8.89,9.08,9.2,9.24,9.13,8.97,9.08,9.15,9.01,8.84,8.37,8.38,8.34,8.71,8.48,8.54,8.73,8.71,8.59,8.49,8.49,8.26,8.14,8.08,8.11,8.34,8.04,7.45,7.72,7.87,7.77,7.8,7.69,7.66,7.44,7.35,7.32,7.24,7.48,7.3,7.51,7.5,7.29,7.04,6.87,7.02,6.87,7.18,7.32,7.1,6.98,6.71,6.41,5.75,5.56,5.83,5.71,6.02,5.54,5.38,5.38,5.54,5.7,5.67,5.67,5.71,5.77,5.87,5.98,6,6.1,5.84,5.89,5.81,5.72,6.12,6.33,6.26,6.63,6.95,6.91,6.81,6.65,6.62,6.56,6.44,6.48,6.53,6.52,6.53,6.39,6.21,6.41,6.54,6.52,6.64,6.51,6.57,6.53,6.36,6.25,6.3,6.22,6.26,6.08,5.87,5.82,5.84,5.81,5.92,5.95,5.98,6.1,5.96,5.89,5.95,5.93,6.12,6.03,6.06,5.97,6.09,6.2,6.78,6.75,6.75,6.67,6.93,6.69,6.66,6.65,6.5,6.62,5.95,5.89,5.83,5.53,5.47,5.25,5.27,5.26,5.25,5.22,5.29,5.27,5.29,5.35,5.23,5.2,5.24,5.22,5.08,4.98,4.86,4.93,5.01,4.94,4.84,4.7,4.9,4.9,4.89,4.95,4.75,4.76,4.93,4.98,5.11,5.17,5.12,5.04,5.17,5.15,5.08,5.08,5.14,5.16,5.06,5.23,5.29,5.32,5.36,5.37,5.39,5.27,5.24,5.21,5.26,5.3,5.54,5.47,5.59,5.41,5.51,5.49,5.41,5.48,5.53,5.6,5.64,5.65,5.61,5.56,5.61,5.77,5.7,5.73,5.95,6.09,6.29,6.2,6.17,5.99,5.83,5.77,5.69,5.62,5.66,5.71,5.57,5.5,5.45,5.46,5.6,5.61,5.61,5.6,5.68,5.72,5.57,5.51,5.56,5.81,5.9,5.83,6,6.02,6.07,5.87,5.9,5.98,5.98,5.91,5.91,5.78,5.94,5.98,5.95,5.95,5.92,5.67,5.6,5.63,5.59,5.58,5.51,5.49,5.34,5.36,5.38,5.3,5.33,5.33,5.17,5.22,5.25,5.27,5.2,5.35,5.29,5.42,5.44,5.66,5.6,5.55,5.47,5.62,5.84,5.83,5.94,6.13,5.99,5.33,4.94,4.92,4.8,5.03,5.02,5.16,5.11,5.15,5.13,5.05,5.08,5.12,5.11,5.13,5.13,5.27,5.29,5.26,5.27,5.18,5.01,5.25,5.36,5.4,5.37,5.25,5.09,5.03,5.08,5.05,5.04,5.08,5.19,5.14,5.11,5.07,5.14,5.16,5.16,5.17,5.19,5.16,5.18,5.16,5.16,5.16,5.13,5.15,5.12,5.06,5.31,5.27,5.26,5.14,5.18,5.26,5.23,5.21,5.14,5.07,4.83,4.61,4.73,5,5.07,5.11,5.16,5.18,5.05,5,5.03,5,4.98,4.91,5.09,4.98,4.95,4.95,4.99,5.15,4.98,4.97,4.95,5.08,5.11,5.14,5.39,5.38,5.33,5.36,5.3,5.29,5.33,5.51,5.57,5.72,5.95,6.27,6.09,6.16,6.33,6.25,6.6,6.63,6.4,6.29,6.28,6.35,6.43,6.42,6.37,6.45,6.45,6.32,6.36,6.42,6.75,6.58,6.82,6.71,6.75,6.61,6.6,6.57,6.49,6.61,6.79,7.02,7.09,6.93,6.87,6.8,6.8,6.8,6.88,6.68,6.7,6.45,6.61,6.72,6.7,6.83,6.53,6.61,6.41,6.26,6.24,6.14,6.18,6.18,6.1,5.95,5.89,5.95,5.64,5.79,5.8,5.7,5.63,5.55,5.45,5.35,5.32,5.21,5.4,5.85,6.53,6.5,6.11,5.99,5.95,5.93,5.93,6.18,6.21,6.04,6.46,6.39,6.45,6.42,6.24,5.98,6.03,6.04,6.08,6.1,5.97,6.12,6.08,6.16,6.1,5.9,5.82,5.51,5.32,5.47,5.46,5.72,5.6,5.6,5.36,5.33,5.23,5.18,5.17,5.18,5.01,5.19,5.11,5.04,5.05,4.96,4.97,4.96,5.21,5.59,5.48,5.37,5.3,5.19,5,4.81,4.76,4.66,4.58,4.67,4.58,4.51,4.47,4.32,4.28,4.32,4.36,4.36,4.42,4.46,4.28,4.32,4.33,4.27,4.29,4.44,4.45,4.4,4.45,4.47,4.4,4.19,3.98,4.07,3.94,3.99,3.92,3.86,3.86,3.75,3.81,3.77,3.9,3.98,4.12,4.11,4.08,4.15,4.09,4.02,4.1,4.07,3.88,3.8,3.81,3.86,3.78,3.96,3.98,3.89,3.65,3.62,3.67,3.68,3.52,3.57,3.53,3.54,3.62,3.52,3.52,3.59,3.69,3.58,3.6,3.5,3.44,3.47,4.04,4.94,5.17,5.56,5.55,4.98,5.78,5.78,5.73,5.6,5.46,5.59,5.51,5.5,5.52,4.94,4.4,4.25,4.57,4.6,4.72