'2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@21.5,21.81,24.19,23.81,26.19,29.25,30.27,31.53,34.75,33.13,30.38,28.87,30.91,27.97,27.94,29.83,27.98,25.77,25.86,25.7,26.01,25.81,23.43,24.46,27.28,27.28,27.36,26.92,25.12,25.15,25.52,23.98,23.15,22.58,22.25,22.97,24.06,22.39,23.1,25.25,24.01,23.59,25.55,25.09,24.96,24.16,10.58,11.22,10.7,11.15,11.53,11.3,11.75,11.88,11.57,12.21,12.35,12.52,11.12,11.19,10.96,11.17,11.68,11.81,12.35,12.38,14.39,13.88,13.66,13.42,13.29,13.25,12.83,12.22,12.38,12.03,12.4,12.42,12.61,12.46,11.84,11.81,11.41,11.33,11.45,11.45,10.86,11.45,11.92,11.74,11.71,12.3,11.65,11.01,11.01,10.7,10.58,10.4,10.65,10.27,10.39,10.98,11.03,10.8,10.27,10.06,10.33,9.97,10.27,10.35,10.33,10.79,10.24,10.04,9.13,8.63,8.57,8.93,8.98,9.02,9.52,9.76,9.44,10.18,10.31,10.5,11.28,10.87,10.63,10.05,9.9,9.57,9.1,8.98,9.56,9.59,9.34,9.82,10.52,10.82,10.53,10.88,10.58,10.76,10.64,10.3,9.91,9.72,10.17,9.79,9.66,9.46,9.49,9.39,8.97,8.92,8.51,8.52,8.86,8.8,8.7,8.33,8.17,6.8,6.79,7.4,7.41,8.13,7.75,7.81,7.51,7.7,8.06,8.32,8.59,8.46,8.78,8.96,9.18,9.56,9.61,9.33,9.24,9.42,9.66,9.68,9.7,10.08,10.33,10.9,10.48,10.81,10.53,10.58,10.74,10.74,10.46,10.55,10.9,10.9,10.58,10.51,11.02,11.52,11.48,11.34,10.33,10.53,11.52,12.09,11.75,11.93,12.77,12.26,11.78,11.47,11.52,11.5,11.69,11.01,11.16,10.99,11.17,10.98,11.02,11.27,11.37,11.31,11.64,11.59,11.12,10.77,10.42,10.53,11.13,10.63,10.56,10.47,10.05,10.2,10.22,9.74,10.08,9.41,9.37,9.63,9.27,8.83,8.89,9.14,9.15,8.88,8.93,8.99,8.83,9.29,9.74,9.63,9.58,9.62,9.41,8.91,8.67,8.62,8.58,8.41,8.49,8.25,8.31,8.34,8.26,8.42,8.03,7.69,7.94,8.31,8.21,8.23,8.19,8.35,8.17,8.11,8.31,9.15,8.92,9.1,8.57,6.92,3.79,3.93,3.98,4.02,4.23,4.25,4.14,4.08,3.97,4,3.95,4.06,3.98,3.91,3.86,3.93,3.82,3.88,3.92,3.79,3.75,3.77,3.75,3.82,3.92,3.83,3.77,3.79,3.78,3.73,3.7,3.65,3.65,3.77,3.62,3.5,3.46,3.41,3.29,3.31,3.42,3.5,3.44,3.43,3.35,3.45,3.38,3.44,3.58,3.62,3.59,3.52,3.53,3.53,3.65,3.68,3.63,3.64,3.66,3.69,3.67,3.8,3.75,3.73,3.75,3.73,3.7,3.8,3.78,3.79,3.77,3.75,3.6,3.6,3.57,3.6,3.68,3.68,3.62,3.57,3.61,3.63,3.6,3.57,3.56,3.49,3.48,3.46,3.46,3.39,3.41,3.27,3.27,3.47,3.45,3.53,3.51,3.46,3.43,3.52,3.47,3.37,3.41,3.44,3.06,2.85,2.87,2.88,2.84,2.75,2.74,2.71,2.74,2.75,2.7,2.73,2.73,2.73,2.71,2.69,2.67,2.67,2.76,2.71,2.61,2.5,2.53,2.63,2.63,2.58,2.67,2.61,2.6,2.62,2.62,2.63,2.71,2.71,2.68,2.66,2.65,2.71,2.93,3.01,3.13,3.28,3.27,3.09,3.08,3.01,2.97,2.8,2.83,2.81,2.79,2.78,2.79,2.7,2.65,2.63,2.57,2.53,2.49,2.39,2.41,2.32,2.24,2.32,2.34,2.33,2.35,2.37,2.36,2.39,2.4,2.45,2.46,2.42,2.38,2.38,2.39,2.39,2.37,2.34,2.32,2.37,2.34,2.3,2.33,2.33,2.26,2.22,2.19,2.11,2.13,2.06,2.07,2.06,1.99,2.06,2.05,2.07,2.13,2.17,2.13,2.16,2.12,2.17,2.26,2.25,2.25,2.25,2.26,2.34,2.8,3.12,3.65,3.36,3.06,3.09,2.98,2.86,2.91,2.96,2.91,2.81,2.89,2.86,2.76,2.74,2.68,2.79,2.76,2.76,2.7,2.67,2.66,2.59,2.6,2.56,2.55,2.55,2.48,2.44,2.5,2.59,2.61,2.6,2.58,2.44,2.35,2.37,2.35,2.44,2.41,2.4,2.37,2.28,2.29,2.26,2.11,2.1,2.08,2.19,2.12,2.02,1.92,1.79,1.75,1.63,1.39,1.48,1.53,1.71,1.78,1.77,1.76,1.83,1.91,1.95,2.03,1.82,1.9,1.93,2.07,2,1.99,1.89,1.97,2.04,2.08,2.07,2.01,2.04,2.1,2.09,2.21,2.21,2.14,1.96,1.82,1.88,1.89,1.92,1.94,1.9,1.79,1.89,1.82,1.8,1.76,1.67,1.56,1.65,1.63,1.6,1.62,1.64,1.68,1.69,1.75,1.81,1.77,1.8,1.84,1.85,1.8,1.72,1.72,1.71,1.7,1.7,1.71,1.66,1.7,1.66,1.6,1.62,1.57,1.59,1.61,1.63,1.59,1.53,1.5,1.42,1.43,1.49,1.52,1.54,1.53,1.51,1.47,1.39,1.36,1.42,1.37,1.35,1.33,1.3,1.31,1.25,1.25,1.21,1.24,1.23,1.31,1.29,1.26,1.26,1.24,1.24,1.27,1.27,1.22,1.19,1.21,1.22,1.19,1.27,1.29,1.25,1.17,1.14,1.18,1.16,1.16,1.12,1.1,1.09,1.14,1.1,1.11,1.14,1.36,1.34,1.32,1.28,1.27,1.21,1.33,1.64,1.51,1.76,1.71,1.56,1.84,1.73,1.67,1.69,1.91,2.3,2.2,2.03,2.13,2.03,1.67,1.78,1.77,1.72,1.66