'2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@16.79,17.88,20.22,21.27,19.95,19.83,23.12,22.63,22.4,21.26,19.82,20.62,21.18,20.65,22,21.57,21.24,20.44,20.36,19.47,19.66,19.54,19.09,18.4,19.28,19.08,18.24,18.92,18.61,18.03,18.32,18.2,19.58,19.2,7.64,7.72,7.75,7.75,7.76,7.63,8.03,7.85,7.81,8.37,8.39,9.88,9.88,9.88,9.73,10.21,10.46,10.13,10.77,10.62,10.45,10.19,10.5,10.61,10.55,10.5,10.31,10.32,9.99,9.41,9.67,9.14,9.19,9.26,9.28,9.55,9.34,9.58,9.39,9.22,9.51,9.27,9.28,9,9.24,9.38,9.46,9.65,9.73,9.24,8.87,8.45,8.85,8.66,8.81,8.54,8.5,8.64,8.6,8.53,8.16,7.98,8.15,7.8,8.1,7.9,8.2,7.85,7.76,8.1,8.02,7.93,7.74,7.88,7.96,7.92,7.97,8.02,8.05,8.17,7.9,8.05,7.88,7.9,7.75,7.6,7.61,7.29,7.19,7.01,7.15,7.35,7.36,7.18,6.84,6.81,6.84,6.87,6.91,7.07,7,6.81,7.17,7.07,7.07,6.9,6.85,6.71,6.61,6.42,6.53,6.74,6.57,6.48,6.54,6.65,6.65,6.49,6.43,6,5.82,5.82,5.64,5.94,6.19,6.79,7.15,7.2,7.1,7.05,7,6.9,6.95,7.1,7.19,7.27,7.24,7.15,7.33,7.2,7.31,7.38,7.26,7.59,7.93,8.05,7.8,7.75,7.81,7.9,7.91,7.74,7.77,7.65,7.86,8.27,7.98,7.89,8.18,8.56,8.38,8.46,8.06,7.89,7.85,8.38,8.2,8.49,8.67,8.53,8.82,8.59,8.34,8.54,8.7,8.88,9.45,9.48,9.45,9.38,9.38,9.44,9.67,9.61,9.61,9.33,9.7,9.66,9.87,9.85,10.38,10.63,10.43,10.13,9.93,10.44,10.06,10.16,10.23,9.88,9.54,9.2,9.09,9.18,8.98,9.19,8.94,8.72,8.69,8.78,8.93,9.36,9.9,10.22,9.95,9.97,10.21,9.93,11.08,11.12,11.01,10.6,11.47,10.96,10.91,11.23,11.12,11.15,10.69,10.22,10.34,10.82,10.69,10.91,10.78,10.93,10.39,10.36,10.46,10.96,10.96,11.26,10.8,10.74,10.88,10.41,9.91,10.36,10.5,10.23,9.94,9.95,9.75,9.48,9.53,9.52,9.69,9.77,9.69,9.66,9.62,9.61,9.76,9.28,8.76,8.45,8.59,8.78,8.81,9.01,9.04,9.06,9.02,8.98,9.05,8.87,8.48,8.45,8.13,8.25,8.24,7.9,7.93,7.72,7.94,8.08,7.94,7.92,7.94,8.61,8.64,8.85,8.9,8.68,8.61,8.49,8.5,8.12,7.79,8.01,7.61,7.71,7.7,8.11,8.48,8.67,8.5,8.8,8.97,8.87,8.85,8.93,8.9,8.55,8.66,8.47,8.28,8.3,8.27,8.07,8.07,8.07,8.16,7.98,7.87,7.83,7.77,7.65,7.95,7.86,7.72,8.06,7.94,8.13,8.12,7.74,7.33,7.27,7.15,7.03,7.2,7.16,6.73,6.73,6.85,6.84,6.75,6.96,6.54,6.38,6.29,5.93,5.88,5.52,5.51,5.61,5.61,5.57,5.71,5.67,5.66,5.66,5.51,5.99,5.69,5.53,5.41,5.3,5.07,4.9,4.87,4.77,4.68,4.7,4.84,5.01,4.85,3.37,3.46,4.9,4.93,5.09,5.52,5.3,5.15,5.32,5.36,5.25,5.17,4.92,4.96,4.93,4.9,4.89,4.93,4.91,4.84,5.39,5.51,5.16,5.27,5.64,5.41,5.18,4.97,4.86,4.85,4.84,4.72,4.32,4.04,4.44,4.57,4.6,4.61,4.53,4.44,4.44,4.99,5.24,5.12,5.05,5.56,5.45,6.11,5.66,5.31,5.1,5,4.87,4.88,4.78,5.01,5.17,5.09,5.09,5.42,5.31,5.22,4.97,4.87,4.7,4.7,4.5,4.56,4.58,4.71,5.07,5.11,5.27,5.42,5.71,5.69,5.79,5.76,5.49,5.44,5.61,5.43,5.57,5.6,5.79,6.04,5.93,6.01,6.19,6.26,5.92,5.78,5.76,5.87,6.04,5.81,5.86,5.63,5.56,5.55,5.5,5.59,5.46,5.26,5.22,5.31,5.18,5.32,5.33,5.41,5.42,5.4,5.32,5.86,6.16,5.94,5.54,5.26,5.31,5.41,5.46,5.35,4.93,4.66,4.58,4.75,4.62,4.43,4.42,4.54,4.85,4.7,4.53,4.44,4.15,4.03,3.6,3.33,3.56,3.5,3.83,3.73,3.78,3.85,3.84,4.04,4.19,4.42,4.21,4.36,4.56,4.83,4.79,4.9,4.8,4.7,4.85,4.81,4.05,3.76,3.84,3.94,4.02,4.14,4.2,4.07,3.74,3.61,3.61,3.62,3.8,3.91,3.79,3.71,3.74,3.66,3.53,3.49,3.41,3.19,3.38,3.34,3.36,3.53,3.56,3.71,3.66,3.84,3.85,3.86,3.87,4.12,4.17,4.11,3.99,3.96,3.99,3.98,4.07,3.88,3.88,3.84,3.77,3.72,3.79,3.76,3.74,3.82,3.88,3.75,3.73,3.78,3.55,3.53,3.69,3.63,3.62,3.53,3.46,3.41,3.24,3.22,3.32,3.25,3.22,3.22,3.15,3.08,2.92,2.85,2.8,2.73,2.7,2.8,2.75,2.66,2.69,2.63,2.62,2.73,2.76,2.64,2.55,2.68,2.8,2.73,2.91,2.88,2.8,2.62,2.58,2.58,2.52,2.42,2.29,2.28,2.23,2.2,2.19,2.16,2.16,2.28,2.31,2.29,2.34,2.24,2.21,2.16,2.38,3.05,2.78,3.13,3.65,3.74,4.06,3.57,3.38,3.86,3.48,3.44,3.46,3.31,3.25,3.03,2.61,2.72,2.78,2.9,2.79,2.8,2.92,2.92,2.98,2.98,3.03,3.01,3.01,3.04,2.93,3.03,3.13,3.23,3.37,3.6,3.53,3.43,3.43,3.91,3.9,3.85,3.95,4.03,3.78,3.85,3.78,3.68,3.69,3.87,3.96,4.09,4.02,4.23,4.63,5.04,5.04,4.76,4.94,4.95,5.84,5.38,4.3,4.43,4.6,4.94,4.78,4.76