'2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@9.52,9.93,10.35,10.36,10.35,10.36,10.57,10.23,10.16,10.36,10.36,10.41,10.73,10.83,10.61,10.59,10.35,10.59,10.71,10.17,10.81,11.18,11.14,11.02,11.53,11.57,12.03,12.29,12.5,12.23,12.19,12.4,12.83,12.11,12.14,11.85,11.96,12.35,12.24,12.56,11.99,11.18,11.51,11.65,11.75,11.72,13.3,13.71,13.96,14.18,14.1,14.94,14.6,14.36,14.27,13.66,13.71,13.21,13.61,13.54,13.38,14.63,14.45,14,13.75,13.49,13.65,12.89,12.77,12.82,13.18,13.29,13.2,12.69,12.45,12.57,12.06,12.04,11.98,11.53,11.6,11.32,11.02,10.68,10.69,10.44,10.21,10.17,10.29,10.43,10.12,10.22,10,10.12,9.62,9.93,10.48,10.06,9.92,10.08,10.28,9.87,9.21,9.99,9.92,9.79,10.14,10.52,10.29,10.14,10.25,10,10.3,10.68,10.52,10.14,10.27,10.26,10.63,10.42,10.8,10.51,10.47,9.95,9.88,10.21,9.98,9.5,9.43,9.22,8.91,8.92,9.28,9.11,9.12,9.25,9.08,9.07,8.94,8.4,8.77,8.7,8.48,8.36,8.3,8.38,8.48,8.82,8.85,8.75,8.59,8.61,8.46,8.66,8.39,8.48,8.35,8.3,8.71,9.3,9.1,9.3,9.2,8.97,8.66,8.74,8.47,8.65,8.61,8.59,9.03,8.78,8.73,8.56,8.7,8.61,8.72,8.61,8.7,8.54,8.78,8.57,9.1,9.46,9.51,9.29,9.18,9.48,9.29,9.16,8.86,9.04,9.12,9.27,8.67,8.78,8.71,8.57,8.75,8.66,8.65,8.55,8.34,7.92,7.81,8.11,7.93,8.05,7.86,7.66,7.59,7.29,7.44,7.23,7.12,7.18,7.29,7.14,6.93,6.82,6.49,6.61,6.78,6.66,6.79,7.08,7.16,7,7.07,7.29,7.36,7.38,7.23,7.35,7.39,7.52,7.72,7.74,7.47,7.62,7.66,7.57,8.07,8.25,8.35,8.54,8.8,8.7,8.8,8.76,8.77,8.62,8.5,8.26,8.36,8.46,8.33,8.32,8.11,8.42,8.42,8.13,7.98,7.84,7.87,7.71,7.79,7.87,7.89,7.75,7.76,7.63,7.45,7.39,7.45,7.25,7.24,7.44,8,8.33,8.38,8.47,8.64,8.59,8.63,8.63,8.57,8.61,8.86,8.64,9.02,8.98,8.92,9.17,9.22,9.14,9.05,8.81,8.88,8.95,8.88,9.15,9.04,8.78,8.72,8.59,8.65,8.63,8.42,8.2,7.96,8.09,7.96,8.27,8.31,8.28,8.57,8.73,8.47,8.55,8.43,8.4,8.2,8.27,8.24,8.17,8.25,8,8.18,8.27,7.83,7.96,8.54,8.75,8.76,9.06,8.91,8.93,8.95,9.26,9.63,9.63,9.91,10.1,9.9,9.86,9.75,9.51,9.5,9.42,9.1,9.39,9.43,9.25,9.21,9.16,9.49,9.36,9.72,9.8,10.02,9.83,9.66,9.27,9.34,9.41,9.22,9.25,9.35,9.26,9.37,9.6,9.33,9.44,9.15,9.24,9.01,9.12,9.07,9.09,9.01,9.15,9.18,8.72,8.74,9.02,9.28,9.21,9.34,9.24,9.62,9.63,9.56,9.32,9.07,9.1,8.97,9.15,9.21,9.09,9.09,9.42,9.7,9.7,9.5,9.42,9.38,9.47,9.63,9.79,9.8,9.5,9.6,9.46,9.31,9.31,9.33,9.31,9.12,9.06,8.98,9.09,9.03,9.74,9.9,10.03,10.09,10.19,10.14,10.11,9.98,10.05,10.23,10.13,10.82,10.65,10.41,10.49,10.35,10.29,10.23,10.79,10.63,10.41,10.93,10.64,9.92,10.13,9.96,9.62,10.69,10.6,10.64,10.88,10.52,9.96,9.79,9.75,10.04,10.23,10.22,10.07,10.04,10.48,10.21,10.38,10.43,10.38,10.39,10.29,10.22,9.65,9.58,9.24,9.32,9.48,9.41,9.34,6.4,9.09,9.14,9.25,9.19,8.95,8.43,8.35,8.41,8.14,8.11,7.91,8.07,8.05,8.08,7.97,7.97,8.02,8,7.95,8.05,8.13,8.13,8.18,8.09,7.99,7.9,7.81,7.75,7.47,7.56,7.49,7.36,7.04,6.74,7.27,7.44,7.38,4.34,4.32,4.26,4.13,4.08,4.16,4.09,4,3.98,3.96,4.03,4.01,3.93,3.9,4,3.97,4.12,4.13,4.05,3.93,3.81,3.67,3.64,3.65,3.57,3.57,3.48,3.38,3.44,3.47,3.48,3.59,3.7,3.69,3.63,3.57,3.66,3.77,3.76,3.78,3.72,3.7,3.76,3.73,3.63,3.63,3.68,3.55,3.46,3.49,3.47,3.49,3.64,3.54,3.65,3.53,3.51,3.53,3.53,3.52,3.67,3.84,3.77,3.86,3.84,3.79,3.78,3.89,3.84,3.94,3.83,3.77,3.65,3.72,3.79,3.78,3.72,3.58,3.42,3.32,3.35,3.27,3.34,3.37,3.33,3.24,3.12,3.14,3.08,2.94,3.06,3.14,3.21,3.14,3.05,2.97,2.94,2.97,2.93,3.1,3.3,3.35,3.34,3.37,3.35,3.36,3.41,3.43,3.57,3.82,3.62,3.83,4.03,3.98,3.93,3.95,3.89,4,4.05,3.97,3.95,3.89,3.96,4.01,3.87,3.78,3.76,3.79,3.68,3.67,3.86,3.88,3.91,3.85,3.81,3.74,3.68,3.65,3.66,3.72,3.72,3.7,3.91,3.91,3.96,3.89,3.7,3.76,3.82,3.83,3.84,3.76,3.89,3.82,3.72,3.64,3.66,3.63,3.57,3.56,3.66,3.34,3.45,3.41,3.35,3.3,3.42,3.31,3.32,3.33,3.37,3.5,3.49,3.47,3.48,3.41,3.44,3.48,3.33,3.27,3.05,3.1,3.1,3.03,2.98,3.03,2.96,2.98,3.04,2.98,2.92,2.88,2.94,2.84,2.92,2.96,2.99,2.9,2.86,2.89,2.86,2.91,2.95,2.96,2.82,2.78,2.78,2.84,2.77,2.98,2.97,2.92,2.95,2.92,2.9,2.95,2.89,2.89,2.91,2.96,3.08,3.09,3.11,3.07,3.12,3.21,3.16,3.19,3.18,3.07,2.95,3.08,3.05,3.47,3.63,4.04,3.85,4.22,3.85,3.7,4.02,3.88,3.76,3.73,3.84,3.98,4.02,3.95,4.08,4.07,3.72,3.68,3.78,4.08,3.98,4.08,4.51,4.44