'2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@12.81,15.5,14.54,14.55,14.19,15.1,14.63,13.6,16.02,17.31,17.64,17.36,17.37,16.64,17.69,15.95,16.48,15.68,15.55,16.28,16.14,16.23,16.53,16.62,16.23,15.86,14.5,14.35,14.65,14.36,13.93,13.98,13.67,13.67,14.14,14.17,13.76,13.07,13.37,13.65,13.6,13.91,13.79,14.06,13.61,13.59,14.03,14.35,13.95,12.77,7.16,7.15,7.18,7.12,7.28,7.77,8.07,7.99,7.95,7.79,8.03,7.74,7.55,8.26,8.15,8.19,8.45,8.41,8.27,8.32,8.47,8.51,8.19,8.32,8.16,8.04,7.71,7.49,7.63,7.62,7.7,7.64,7.5,7.44,7.52,7.18,7.15,7.22,7.33,7.19,6.91,6.98,7.08,6.97,6.98,7.17,7.11,6.96,7.11,6.96,6.98,6.92,7.13,6.97,6.97,7.08,6.97,6.75,6.38,6.41,6.63,6.3,6.26,6.18,6.28,6.39,6.37,6.48,6.31,5.94,5.75,5.93,6.08,6.23,6.18,6.2,6.19,6.38,6.23,6.34,6.41,6.41,6.36,6.18,6.11,5.9,5.66,5.53,5.78,5.88,5.69,5.49,5.73,5.76,5.71,5.82,5.74,5.81,5.74,5.66,5.66,5.73,5.91,5.57,5.52,5.45,5.29,5.26,4.95,5.02,4.94,4.79,4.88,4.87,4.73,4.54,4.58,4.18,4.1,4.41,4.33,4.5,4.37,4.27,4.29,4.37,4.5,4.46,4.44,4.4,4.47,4.52,4.57,4.62,4.67,4.44,4.54,4.49,4.54,4.68,4.81,4.92,5.3,5.49,5.49,5.58,5.3,5.41,5.37,5.32,5.26,5.41,5.65,5.69,5.59,5.57,5.65,5.71,5.67,5.61,5.25,5.65,6,6.23,6.53,6.27,6.38,5.94,6.09,6.14,6.21,6.19,6.04,6.24,6.45,6.31,5.96,5.71,5.54,5.61,5.55,5.42,5.45,5.64,5.42,5.21,5.19,5.29,5.33,5.34,5.29,5.4,5.26,5.31,5.29,5.14,5.14,4.94,5.09,5.04,4.84,4.83,4.88,4.86,4.8,4.64,4.46,4.5,4.51,4.56,4.58,4.51,4.54,4.53,4.44,4.26,4.2,4.19,4.28,4.2,4.12,4.1,4.05,4.17,4.02,4.07,4.07,3.92,3.96,4.16,4.14,4.23,4.2,4.01,4.12,4.02,3.99,3.86,3.86,4.03,3.99,3.81,3.92,4.08,4.1,4.16,4.24,4.33,4.26,4.16,4.17,4.18,4.11,4.24,4.19,4.11,4.08,4.12,4.02,4.06,4.25,4.2,4.22,4.19,4.23,4.22,4.27,4.36,4.32,4.3,4.36,4.3,4.26,4.16,4.18,4.26,4.14,4.1,4.12,4.04,3.92,3.87,3.95,3.99,3.89,3.84,3.79,3.87,3.99,4.04,4.07,4.08,4.07,4.03,4.07,4.08,4.13,4.15,4.18,4.18,4.22,4.21,4.24,4.31,4.27,4.22,4.18,4.23,4.2,4.25,4.27,4.28,4.28,4.23,4.09,4.04,4.1,4.14,4.11,4.09,4.07,4.1,4.22,4.24,4.18,4.15,4.12,4.05,4.07,4.03,3.95,3.88,3.97,3.9,3.99,4.02,3.95,3.91,3.89,3.9,3.85,3.87,3.96,3.95,3.99,3.96,3.74,2.89,2.9,2.85,2.71,2.69,2.81,2.81,2.85,2.83,2.79,2.77,2.75,2.72,2.68,2.71,2.71,2.8,2.9,2.86,2.82,2.78,2.83,2.78,2.76,2.7,2.66,2.63,2.65,2.67,2.64,2.64,2.68,2.57,2.55,2.55,2.58,2.6,2.61,2.59,2.6,2.61,2.59,2.59,2.57,2.61,2.61,2.62,2.67,2.66,2.66,2.66,2.65,2.63,2.56,2.47,2.32,2.31,2.33,2.3,2.27,2.22,2.24,2.28,2.27,2.24,2.23,2.4,2.38,2.29,2.28,2.37,2.36,2.32,2.29,2.29,2.34,2.29,2.2,2.19,2.21,2.17,2.14,2.15,2.13,2.1,2.11,2.17,2.12,2.13,2.09,2.07,2.1,2.01,2.06,2.07,2.05,2.13,2.15,2.12,2.12,2.1,2.11,2.18,2.15,2.15,2.14,2.13,2.14,2.16,2.11,2.13,2.14,2.12,2.06,2.07,2.04,2.03,2.03,1.94,1.86,1.86,1.86,1.84,1.88,1.86,1.88,1.83,1.8,1.78,1.77,1.77,1.73,1.74,1.71,1.74,1.75,1.76,1.74,1.73,1.83,1.82,1.78,1.78,1.74,1.71,1.69,1.71,1.78,1.77,1.71,1.72,1.65,1.65,1.62,1.49,1.51,1.52,1.59,1.56,1.52,1.46,1.4,1.36,1.28,1.22,1.3,1.39,1.47,1.44,1.41,1.44,1.44,1.45,1.45,1.49,1.43,1.52,1.52,1.49,1.44,1.46,1.46,1.49,1.57,1.53,1.51,1.49,1.5,1.53,1.5,1.52,1.47,1.41,1.38,1.32,1.32,1.33,1.39,1.43,1.44,1.41,1.5,1.47,1.46,1.39,1.35,1.25,1.33,1.3,1.26,1.23,1.23,1.22,1.22,1.26,1.4,1.4,1.46,1.46,1.47,1.44,1.41,1.39,1.37,1.37,1.39,1.4,1.37,1.4,1.35,1.32,1.34,1.32,1.33,1.32,1.32,1.29,1.29,1.29,1.24,1.24,1.25,1.27,1.27,1.28,1.23,1.22,1.19,1.18,1.23,1.21,1.18,1.19,1.19,1.19,1.15,1.16,1.11,1.13,1.13,1.18,1.19,1.16,1.16,1.15,1.15,1.15,1.16,1.14,1.12,1.15,1.16,1.14,1.2,1.2,1.19,1.16,1.15,1.17,1.15,1.16,1.14,1.14,1.11,1.15,1.11,1.11,1.15,1.18,1.17,1.17,1.14,1.14,1.13,1.23,1.53,1.41,1.42,1.52,1.47,1.66,1.61,1.55,1.59,1.58,1.59,1.57,1.55,1.49,1.44,1.31,1.25,1.29,1.29,1.25,1.26,1.29,1.31,1.32,1.3,1.33,1.32