'2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@18.05,15.4,13.92,14.25,13.63,14.47,13.83,13.38,13.6,13.85,14.37,14.96,14.43,13.8,14.71,14.96,15.19,13.97,13.96,13.68,12.74,12.15,11.26,11.15,11.15,10.67,10.54,10.88,11.51,11.46,11.44,11.22,10.89,10.68,11.02,11.32,10.96,10.68,11.61,6.85,7,7.2,7.08,7.33,7.47,7.65,7.52,7.4,7.5,7.8,8.28,8.08,8.13,8.32,8.19,8.19,7.79,8.51,8.31,8.74,8.89,8.63,8.54,8.48,8.25,7.87,7.41,7.65,7.62,7.68,7.75,7.86,7.62,7.49,7.23,7.36,7.43,7.93,8.19,7.94,7.78,7.71,7.97,8.31,8.28,8.14,7.85,8.02,7.8,7.83,7.7,6.95,6.78,6.88,7.06,6.96,6.93,6.8,6.48,6.63,6.46,6.66,6.76,6.74,6.81,6.85,6.86,6.81,6.67,6.71,6.63,6.66,6.71,6.69,6.34,6.31,6.58,6.55,6.56,6.63,6.68,6.64,6.54,6.39,6.13,5.85,5.69,5.67,5.75,5.54,5.37,5.52,5.72,5.72,5.78,5.77,5.7,5.69,5.58,5.45,5.31,5.37,5.41,5.38,5.46,5.57,5.64,5.5,5.52,5.39,5.55,5.43,5.44,5.38,5.18,5.1,4.44,4.27,4.55,4.33,4.86,4.86,5,5.03,5.15,5.21,5.21,5.15,5.08,5.12,5.14,5.28,5.22,5.29,5.06,5.01,5,4.72,4.86,5.07,5.35,5.6,5.75,5.63,5.48,5.39,5.43,5.73,5.69,5.49,5.5,5.57,5.43,5.57,5.67,5.89,6.01,6.18,6.05,5.95,6.15,6.07,6.26,5.86,5.79,5.93,5.92,5.77,5.56,5.8,6.07,6.1,6.07,6.13,6.38,6.25,6.07,6.09,6.06,6.6,6.75,6.64,7.96,9.56,11.2,9.17,8.88,9.04,9.42,9.23,8.73,8.2,8.17,8.28,8.64,8.78,7.97,8.07,7.72,7.71,7.33,7.25,7.57,7.5,7.12,6.81,7.11,6.96,7.43,7.61,7.49,7.23,7.37,7.42,6.9,6.82,6.56,6.7,6.65,6.76,6.43,6.44,6.68,6.34,6.48,6.01,6.07,6.07,6.3,6.47,6.5,6.8,6.93,6.83,7.01,6.88,6.73,6.73,7.09,6.93,6.79,6.73,6.82,6.83,6.87,6.97,6.76,6.78,6.69,6.47,6.47,6.25,6.57,6.59,6.61,6.63,6.78,7.07,7.14,7.06,6.75,6.46,6.36,6.27,6.4,6.35,6.29,6.33,6.22,6.2,6.23,6.3,6.22,6.2,6.22,6.17,5.93,5.91,5.81,5.7,5.61,5.76,5.68,5.54,5.58,5.58,5.76,5.6,5.95,5.99,6.02,6.04,6.02,6.02,6.04,6.03,6.1,6.31,6.49,6.57,6.64,6.92,6.88,7.15,7.23,7.44,7.35,7.33,7.3,7.11,7.05,7,7.02,6.79,6.76,7,6.93,6.98,6.97,6.93,6.83,6.76,6.63,6.55,6.56,6.77,6.58,6.56,6.6,6.68,6.89,6.88,6.57,6.43,6.81,6.93,6.75,6.33,6.33,6.19,6.11,6.13,6.03,6.12,6.42,5.92,6.04,5.89,5.86,5.54,5.19,5.27,5.36,5.35,5.43,5.45,5.42,5.46,5.46,5.45,5.47,5.51,5.51,5.64,6.76,6.16,5.93,6.22,6.03,5.99,6.04,5.93,5.73,5.68,5.78,5.78,5.98,5.85,5.96,5.99,5.9,5.91,5.97,6.01,5.93,6.08,6.42,6.06,6.03,6.02,6.04,5.98,5.83,5.58,5.61,5.55,5.56,5.6,5.57,5.57,5.4,5.37,5.32,5.41,5.33,5.34,5.31,5.12,5.42,5.33,5.32,5.18,5.22,5.27,5.48,5.7,5.86,5.75,5.64,5.62,5.67,5.73,5.69,5.65,5.63,5.66,5.66,5.61,5.61,5.58,5.5,5.5,5.44,5.35,5.36,5.3,5.28,5.12,4.9,5,5.1,5.05,5.25,5.45,5.47,5.48,5.54,5.66,5.88,5.94,5.67,5.6,5.66,5.72,5.77,5.82,6.1,5.86,5.81,5.71,5.66,5.65,5.61,5.64,5.69,5.58,5.64,5.61,5.49,5.56,5.46,5.45,5.59,5.54,5.53,5.52,5.51,5.46,5.54,5.49,5.55,5.41,5.37,5.25,5.29,5.44,5.64,5.71,5.69,5.56,5.46,5.51,5.5,5.62,5.55,5.39,5.35,5.13,5.24,4.95,4.83,4.78,4.7,4.83,4.71,4.55,4.61,4.44,4.45,4.37,4.18,4.24,4.25,4.57,4.63,4.76,4.81,4.76,4.78,4.88,4.88,4.64,4.74,4.82,4.91,4.81,4.82,4.75,4.75,4.79,4.92,4.92,4.85,4.94,5.01,5.02,4.97,5,4.94,4.83,4.53,4.7,4.84,4.8,4.73,4.75,4.68,4.79,4.71,4.71,4.7,4.51,4.33,4.4,4.43,4.4,4.48,4.25,4.29,4.36,4.36,4.43,4.43,4.28,4.35,4.41,4.31,4.21,4.12,4.11,4.13,4.21,4.29,4.28,4.31,4.4,4.36,4.28,4.26,4.3,2.99,3.08,3.06,2.97,4.05,3.89,3.93,4.04,4.09,4.1,4.06,4.72,4.43,4.44,4.65,4.62,4.69,4.89,4.75,4.41,4.15,3.92,4,3.95,4.05,3.92,4.06,3.93,3.78,3.76,3.7,3.64,3.68,3.67,3.53,3.41,3.38,3.43,3.43,3.59,3.53,3.45,3.34,3.31,3.34,3.33,3.33,3.22,3.27,3.28,3.33,3.36,3.44,3.57,3.75,3.64,3.59,3.47,3.48,3.33,3.51,4.23,3.84,4.05,4.19,4.12,4.43,4.17,4.06,3.96,4.02,4.02,4.47,4.3,4.3,4.34,3.98,3.97,4.22,4.23,4.19